Options Chain for BURLINGTON STORES INC COM (BURL) - $312.71 as of 5/6/2026 2:15:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 159.70 | 164.40 | 162.05 | % | 1.08 | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:54 PM EST | |||
| 155.00 | 154.70 | 159.40 | 157.05 | % | 1.01 | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:54 PM EST | |||
| 160.00 | 149.70 | 154.40 | 152.05 | % | 0.95 | 0 | 1 | 2.74 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:54 PM EST | |||
| 165.00 | 144.70 | 149.50 | 147.10 | % | 0.89 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:54 PM EST | |||
| 170.00 | 139.80 | 144.40 | 142.10 | % | 0.84 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:54 PM EST | |||
| 175.00 | 134.80 | 139.40 | 137.10 | % | 0.78 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:54 PM EST | |||
| 180.00 | 129.80 | 134.50 | 132.15 | % | 0.73 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:54 PM EST | |||
| 185.00 | 124.80 | 129.50 | 127.15 | % | 0.69 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:54 PM EST | |||
| 190.00 | 119.80 | 124.40 | 122.10 | % | 0.64 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:54 PM EST | |||
| 195.00 | 114.80 | 119.40 | 117.10 | % | 0.60 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:54 PM EST | |||
| 200.00 | 109.80 | 114.40 | 112.10 | % | 0.56 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:54 PM EST | |||
| 210.00 | 99.80 | 104.40 | 102.10 | % | 0.49 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:54 PM EST | |||
| 220.00 | 89.80 | 94.50 | 92.15 | % | 0.42 | 0 | 1 | 1.62 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:54 PM EST | |||
| 230.00 | 79.80 | 84.50 | 82.15 | % | 0.36 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:54 PM EST | |||
| 240.00 | 70.00 | 74.50 | 72.25 | % | 0.30 | 0 | 1 | 1.30 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:54 PM EST | |||
| 250.00 | 60.00 | 64.50 | 62.25 | % | 0.25 | 0 | 1 | 1.15 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:54 PM EST | |||
| 260.00 | 50.00 | 54.50 | 52.25 | % | 0.20 | 0 | 0 | 1.00 | 1.00 | 0.00 | -0.03 | 5/6/2026 3:59:54 PM EST | |||
| 270.00 | 40.00 | 44.30 | 42.15 | % | 0.16 | 0 | 3 | 0.86 | 0.99 | 0.00 | -0.06 | 5/6/2026 3:59:54 PM EST | |||
| 280.00 | 30.60 | 35.00 | 32.80 | % | 0.12 | 0 | 2 | 0.74 | 0.96 | 0.00 | -0.17 | 5/6/2026 3:59:54 PM EST | |||
| 285.00 | 25.50 | 30.00 | 27.75 | % | 0.10 | 0 | 0 | 0.67 | 0.94 | 0.01 | -0.22 | 5/6/2026 3:59:54 PM EST | |||
| 290.00 | 21.00 | 25.50 | 23.25 | 49.14 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.60 | 0.91 | 0.01 | -0.26 | 4/14/2026 | 5/6/2026 3:59:54 PM EST |
| 295.00 | 16.90 | 21.00 | 18.95 | % | 0.06 | 0 | 0 | 0.52 | 0.87 | 0.01 | -0.32 | 5/6/2026 3:59:54 PM EST | |||
| 297.50 | 14.80 | 19.00 | 16.90 | % | 0.06 | 0 | 0 | 0.51 | 0.85 | 0.01 | -0.33 | 5/6/2026 3:59:54 PM EST | |||
| 300.00 | 13.90 | 16.80 | 15.35 | 12.23 | 0.00 | 0.00% | 0.05 | 0 | 24 | 0.49 | 0.81 | 0.01 | -0.37 | 5/4/2026 | 5/6/2026 3:59:54 PM EST |
| 305.00 | 9.90 | 12.70 | 11.30 | 12.00 | -1.28 | -9.64% | 0.04 | 1 | 13 | 0.37 | 0.74 | 0.02 | -0.42 | 5/7/2026 | 5/6/2026 3:59:54 PM EST |
| 310.00 | 7.50 | 10.50 | 9.00 | 13.73 | 0.00 | 0.00% | 0.03 | 0 | 13 | 0.38 | 0.66 | 0.02 | -0.45 | 5/6/2026 | 5/6/2026 3:59:54 PM EST |
| 315.00 | 5.00 | 7.60 | 6.30 | 7.48 | 0.00 | 0.00% | 0.02 | 0 | 15 | 0.39 | 0.56 | 0.02 | -0.47 | 5/5/2026 | 5/6/2026 3:59:54 PM EST |
| 320.00 | 3.30 | 6.00 | 4.65 | 7.90 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.36 | 0.46 | 0.02 | -0.47 | 5/6/2026 | 5/6/2026 3:59:54 PM EST |
| 322.50 | 2.55 | 5.50 | 4.03 | % | 0.01 | 0 | 0 | 0.37 | 0.41 | 0.02 | -0.46 | 5/6/2026 3:59:54 PM EST | |||
| 325.00 | 2.10 | 5.00 | 3.55 | 4.90 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.36 | 0.37 | 0.02 | -0.45 | 5/6/2026 | 5/6/2026 3:59:54 PM EST |
| 327.50 | 1.65 | 5.00 | 3.33 | 4.20 | 0.00 | 0.00% | 0.01 | 0 | 1,000 | 0.40 | 0.32 | 0.02 | -0.43 | 5/6/2026 | 5/6/2026 3:59:54 PM EST |
| 330.00 | 1.10 | 3.00 | 2.05 | 3.55 | 0.00 | 0.00% | 0.01 | 0 | 64 | 0.37 | 0.29 | 0.02 | -0.41 | 5/6/2026 | 5/6/2026 3:59:54 PM EST |
| 332.50 | 0.30 | 5.00 | 2.65 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.38 | 0.25 | 0.02 | -0.39 | 5/5/2026 | 5/6/2026 3:59:54 PM EST |
| 335.00 | 0.40 | 5.00 | 2.70 | 6.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.36 | 0.22 | 0.01 | -0.37 | 4/27/2026 | 5/6/2026 3:59:54 PM EST |
| 337.50 | 0.10 | 3.60 | 1.85 | % | 0.01 | 0 | 0 | 0.37 | 0.19 | 0.01 | -0.34 | 5/6/2026 3:59:54 PM EST | |||
| 340.00 | 0.10 | 4.10 | 2.10 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 111 | 0.43 | 0.16 | 0.01 | -0.30 | 5/4/2026 | 5/6/2026 3:59:54 PM EST |
| 342.50 | 0.05 | 3.60 | 1.83 | % | 0.01 | 0 | 0 | 0.56 | 0.13 | 0.01 | -0.26 | 5/6/2026 3:59:54 PM EST | |||
| 345.00 | 0.00 | 4.80 | 2.40 | 2.04 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.58 | 0.11 | 0.01 | -0.23 | 5/1/2026 | 5/6/2026 3:59:54 PM EST |
| 347.50 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.44 | 0.10 | 0.01 | -0.23 | 5/6/2026 3:59:54 PM EST | |||
| 350.00 | 0.00 | 3.30 | 1.65 | 2.23 | 0.00 | 0.00% | 0.00 | 0 | 2,027 | 0.44 | 0.09 | 0.01 | -0.21 | 5/6/2026 | 5/6/2026 3:59:54 PM EST |
| 355.00 | 0.00 | 4.80 | 2.40 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.45 | 0.06 | 0.01 | -0.16 | 5/5/2026 | 5/6/2026 3:59:54 PM EST |
| 360.00 | 0.05 | 2.30 | 1.18 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 421 | 0.53 | 0.04 | 0.00 | -0.12 | 5/5/2026 | 5/6/2026 3:59:54 PM EST |
| 365.00 | 0.00 | 4.80 | 2.40 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.77 | 0.02 | 0.00 | -0.06 | 5/5/2026 | 5/6/2026 3:59:54 PM EST |
| 370.00 | 0.00 | 4.80 | 2.40 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 71 | 0.82 | 0.01 | 0.00 | -0.04 | 5/5/2026 | 5/6/2026 3:59:54 PM EST |
| 375.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.87 | 0.01 | 0.00 | -0.03 | 5/6/2026 3:59:54 PM EST | |||
| 380.00 | 0.00 | 4.80 | 2.40 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 44 | 0.92 | 0.00 | 0.00 | -0.02 | 4/22/2026 | 5/6/2026 3:59:54 PM EST |
| 385.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.97 | 0.00 | 0.00 | -0.01 | 5/6/2026 3:59:54 PM EST | |||
| 390.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.01 | 0.00 | 0.00 | -0.01 | 5/5/2026 | 5/6/2026 3:59:54 PM EST |
| 395.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:54 PM EST | |||
| 400.00 | 0.00 | 4.80 | 2.40 | 0.71 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.10 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/6/2026 3:59:54 PM EST |
| 410.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 1 | 1.18 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:54 PM EST | |||
| 420.00 | 0.00 | 4.80 | 2.40 | 1.32 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.26 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/6/2026 3:59:54 PM EST |
| 430.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:54 PM EST | |||
| 440.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:54 PM EST | |||
| 450.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 3.54 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:54 PM EST | |||
| 155.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 3.41 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:54 PM EST | |||
| 160.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.28 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:54 PM EST | |||
| 165.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:54 PM EST | |||
| 170.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:54 PM EST | |||
| 175.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:54 PM EST | |||
| 180.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:54 PM EST | |||
| 185.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:54 PM EST | |||
| 190.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:54 PM EST | |||
| 195.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:54 PM EST | |||
| 200.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:54 PM EST | |||
| 210.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:54 PM EST | |||
| 220.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:54 PM EST | |||
| 230.00 | 0.00 | 4.80 | 2.40 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.52 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 3:59:54 PM EST |
| 240.00 | 0.00 | 4.80 | 2.40 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.36 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 3:59:54 PM EST |
| 250.00 | 0.00 | 4.80 | 2.40 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.21 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 3:59:54 PM EST |
| 260.00 | 0.00 | 0.30 | 0.15 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 282 | 0.68 | 0.00 | 0.00 | -0.03 | 4/30/2026 | 5/6/2026 3:59:54 PM EST |
| 270.00 | 0.00 | 4.80 | 2.40 | 1.28 | 0.00 | 0.00% | 0.01 | 0 | 41 | 0.91 | -0.01 | 0.00 | -0.06 | 5/1/2026 | 5/6/2026 3:59:54 PM EST |
| 280.00 | 0.00 | 4.80 | 2.40 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 336 | 0.55 | -0.04 | 0.00 | -0.17 | 5/5/2026 | 5/6/2026 3:59:54 PM EST |
| 285.00 | 0.15 | 3.60 | 1.88 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.45 | -0.06 | 0.01 | -0.22 | 5/6/2026 | 5/6/2026 3:59:54 PM EST |
| 290.00 | 0.25 | 3.80 | 2.03 | 0.68 | 0.00 | 0.00% | 0.01 | 0 | 49 | 0.47 | -0.09 | 0.01 | -0.26 | 5/6/2026 | 5/6/2026 3:59:54 PM EST |
| 295.00 | 0.50 | 5.00 | 2.75 | 0.94 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.42 | -0.13 | 0.01 | -0.32 | 5/6/2026 | 5/6/2026 3:59:54 PM EST |
| 297.50 | 0.50 | 4.30 | 2.40 | % | 0.01 | 0 | 0 | 0.55 | -0.15 | 0.01 | -0.33 | 5/6/2026 3:59:54 PM EST | |||
| 300.00 | 1.05 | 4.80 | 2.93 | 1.41 | 0.00 | 0.00% | 0.01 | 0 | 148 | 0.40 | -0.19 | 0.01 | -0.37 | 5/6/2026 | 5/6/2026 3:59:54 PM EST |
| 305.00 | 3.00 | 5.70 | 4.35 | 3.52 | +1.02 | +40.80% | 0.01 | 2 | 2 | 0.38 | -0.26 | 0.02 | -0.42 | 5/7/2026 | 5/6/2026 3:59:54 PM EST |
| 310.00 | 4.00 | 7.50 | 5.75 | 5.24 | +1.41 | +36.82% | 0.02 | 2 | 67 | 0.38 | -0.34 | 0.02 | -0.45 | 5/7/2026 | 5/6/2026 3:59:54 PM EST |
| 315.00 | 8.00 | 10.60 | 9.30 | 5.50 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.37 | -0.44 | 0.02 | -0.47 | 5/6/2026 | 5/6/2026 3:59:54 PM EST |
| 320.00 | 10.00 | 13.30 | 11.65 | 11.02 | -5.37 | -32.77% | 0.04 | 2 | 287 | 0.37 | -0.54 | 0.02 | -0.47 | 5/7/2026 | 5/6/2026 3:59:54 PM EST |
| 322.50 | 12.00 | 15.00 | 13.50 | % | 0.04 | 0 | 0 | 0.37 | -0.59 | 0.02 | -0.46 | 5/6/2026 3:59:54 PM EST | |||
| 325.00 | 13.50 | 17.50 | 15.50 | % | 0.05 | 0 | 0 | 0.37 | -0.63 | 0.02 | -0.45 | 5/6/2026 3:59:54 PM EST | |||
| 327.50 | 15.50 | 19.50 | 17.50 | 9.80 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.35 | -0.68 | 0.02 | -0.43 | 4/24/2026 | 5/6/2026 3:59:54 PM EST |
| 330.00 | 17.50 | 21.00 | 19.25 | 13.50 | 0.00 | 0.00% | 0.06 | 0 | 22 | 0.37 | -0.71 | 0.02 | -0.41 | 5/6/2026 | 5/6/2026 3:59:54 PM EST |
| 332.50 | 20.00 | 23.60 | 21.80 | % | 0.07 | 0 | 0 | 0.44 | -0.75 | 0.02 | -0.39 | 5/6/2026 3:59:54 PM EST | |||
| 335.00 | 22.00 | 26.50 | 24.25 | % | 0.07 | 0 | 0 | 0.47 | -0.78 | 0.01 | -0.37 | 5/6/2026 3:59:54 PM EST | |||
| 337.50 | 24.50 | 28.50 | 26.50 | % | 0.08 | 0 | 0 | 0.47 | -0.81 | 0.01 | -0.34 | 5/6/2026 3:59:54 PM EST | |||
| 340.00 | 26.50 | 30.90 | 28.70 | 31.20 | 0.00 | 0.00% | 0.08 | 0 | 54 | 0.48 | -0.84 | 0.01 | -0.30 | 5/4/2026 | 5/6/2026 3:59:54 PM EST |
| 342.50 | 29.00 | 33.40 | 31.20 | % | 0.09 | 0 | 0 | 0.50 | -0.87 | 0.01 | -0.26 | 5/6/2026 3:59:54 PM EST | |||
| 345.00 | 31.10 | 35.80 | 33.45 | % | 0.10 | 0 | 0 | 0.58 | -0.89 | 0.01 | -0.23 | 5/6/2026 3:59:54 PM EST | |||
| 347.50 | 33.50 | 38.10 | 35.80 | % | 0.10 | 0 | 0 | 0.58 | -0.90 | 0.01 | -0.23 | 5/6/2026 3:59:54 PM EST | |||
| 350.00 | 36.00 | 40.60 | 38.30 | 14.00 | 0.00 | 0.00% | 0.11 | 0 | 11 | 0.60 | -0.91 | 0.01 | -0.21 | 4/17/2026 | 5/6/2026 3:59:54 PM EST |
| 355.00 | 41.00 | 45.50 | 43.25 | 20.70 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.66 | -0.94 | 0.01 | -0.16 | 4/22/2026 | 5/6/2026 3:59:54 PM EST |
| 360.00 | 46.00 | 50.50 | 48.25 | 20.30 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.72 | -0.96 | 0.00 | -0.12 | 4/21/2026 | 5/6/2026 3:59:54 PM EST |
| 365.00 | 51.00 | 55.50 | 53.25 | % | 0.15 | 0 | 0 | 0.76 | -0.98 | 0.00 | -0.06 | 5/6/2026 3:59:54 PM EST | |||
| 370.00 | 56.00 | 60.50 | 58.25 | % | 0.16 | 0 | 0 | 0.81 | -0.99 | 0.00 | -0.04 | 5/6/2026 3:59:54 PM EST | |||
| 375.00 | 61.00 | 65.50 | 63.25 | % | 0.17 | 0 | 0 | 0.86 | -0.99 | 0.00 | -0.03 | 5/6/2026 3:59:54 PM EST | |||
| 380.00 | 66.00 | 70.50 | 68.25 | % | 0.18 | 0 | 0 | 0.91 | -1.00 | 0.00 | -0.02 | 5/6/2026 3:59:54 PM EST | |||
| 385.00 | 71.00 | 75.50 | 73.25 | % | 0.19 | 0 | 0 | 0.96 | -1.00 | 0.00 | -0.01 | 5/6/2026 3:59:54 PM EST | |||
| 390.00 | 76.00 | 80.50 | 78.25 | % | 0.20 | 0 | 0 | 1.00 | -1.00 | 0.00 | -0.01 | 5/6/2026 3:59:54 PM EST | |||
| 395.00 | 81.00 | 85.50 | 83.25 | % | 0.21 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:54 PM EST | |||
| 400.00 | 86.00 | 90.50 | 88.25 | % | 0.22 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:54 PM EST | |||
| 410.00 | 96.00 | 100.50 | 98.25 | % | 0.24 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:54 PM EST | |||
| 420.00 | 106.00 | 110.50 | 108.25 | % | 0.26 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:54 PM EST | |||
| 430.00 | 116.00 | 120.50 | 118.25 | % | 0.28 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:54 PM EST | |||
| 440.00 | 126.00 | 130.50 | 128.25 | % | 0.29 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:54 PM EST | |||
| 450.00 | 136.00 | 140.50 | 138.25 | % | 0.31 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:54 PM EST |