Options Chain for BURFORD CAPITAL LIMITED ORD SHS (BUR) - $7.83 as of 3/26/2026 8:26:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.60 | 5.90 | 5.25 | % | 2.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:10 PM EST | |||
| 5.00 | 2.80 | 3.10 | 2.95 | % | 0.59 | 0 | 212 | 1.23 | 0.97 | 0.03 | 0.00 | 3/26/2026 4:00:10 PM EST | |||
| 7.50 | 0.80 | 1.20 | 1.00 | % | 0.13 | 0 | 65 | 0.69 | 0.63 | 0.19 | -0.01 | 3/26/2026 4:00:10 PM EST | |||
| 10.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.05 | -25.00% | 0.01 | 1 | 607 | 0.60 | 0.22 | 0.15 | -0.01 | 3/26/2026 | 3/26/2026 4:00:10 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.04 | % | 0.00 | 2 | 2,626 | 0.85 | 0.05 | 0.05 | 0.00 | 3/26/2026 | 3/26/2026 4:00:10 PM EST | |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 130 | 1.93 | 0.01 | 0.01 | 0.00 | 3/26/2026 4:00:10 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 96 | 2.17 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:10 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 46 | 2.36 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:10 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:10 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.14 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:10 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 10 | 2.03 | -0.03 | 0.03 | 0.00 | 3/26/2026 4:00:10 PM EST | |||
| 7.50 | 0.55 | 0.65 | 0.60 | 0.55 | -0.08 | -12.70% | 0.08 | 50 | 2,003 | 0.70 | -0.37 | 0.19 | -0.01 | 3/26/2026 | 3/26/2026 4:00:10 PM EST |
| 10.00 | 0.65 | 4.30 | 2.48 | % | 0.25 | 0 | 211 | 2.49 | -0.78 | 0.15 | -0.01 | 3/26/2026 4:00:10 PM EST | |||
| 12.50 | 4.30 | 6.80 | 5.55 | % | 0.44 | 0 | 18 | 2.94 | -0.95 | 0.05 | 0.00 | 3/26/2026 4:00:10 PM EST | |||
| 15.00 | 6.60 | 8.30 | 7.45 | % | 0.50 | 0 | 0 | 2.39 | -0.99 | 0.01 | 0.00 | 3/26/2026 4:00:10 PM EST | |||
| 17.50 | 9.10 | 11.80 | 10.45 | % | 0.60 | 0 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:10 PM EST | |||
| 20.00 | 11.20 | 13.60 | 12.40 | % | 0.62 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:10 PM EST | |||
| 22.50 | 13.70 | 16.10 | 14.90 | % | 0.66 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:10 PM EST | |||
| 25.00 | 16.20 | 18.60 | 17.40 | % | 0.70 | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:10 PM EST |