Options Chain for WEBULL CORP ORD SHS (BULL) - $4.75 as of 4/2/2026 7:23:51 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.12 | 2.86 | 1.99 | 3.20 | 0.00 | 0.00% | 0.80 | 0 | 57 | 3.15 | 1.00 | 0.01 | 0.00 | 3/10/2026 | 4/1/2026 3:59:54 PM EST |
| 5.00 | 0.30 | 0.36 | 0.33 | 0.35 | 0.00 | 0.00% | 0.07 | 0 | 2,057 | 0.65 | 0.47 | 0.36 | -0.01 | 4/1/2026 | 4/1/2026 3:59:54 PM EST |
| 7.50 | 0.05 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 16,696 | 0.88 | 0.04 | 0.08 | 0.00 | 4/1/2026 | 4/1/2026 3:59:54 PM EST |
| 10.00 | 0.02 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 37,650 | 1.09 | 0.00 | 0.01 | 0.00 | 4/1/2026 | 4/1/2026 3:59:54 PM EST |
| 12.50 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 13,621 | 1.24 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/1/2026 3:59:54 PM EST |
| 15.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 14,762 | 1.43 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/1/2026 3:59:54 PM EST |
| 17.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 17,153 | 1.52 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/1/2026 3:59:54 PM EST |
| 20.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4,005 | 1.78 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/1/2026 3:59:54 PM EST |
| 22.50 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 746 | 1.90 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 4/1/2026 3:59:54 PM EST |
| 25.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,638 | 2.88 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/1/2026 3:59:54 PM EST |
| 30.00 | 0.00 | 0.06 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 736 | 2.51 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 4/1/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 791 | 1.29 | 0.00 | 0.01 | 0.00 | 3/30/2026 | 4/1/2026 3:59:54 PM EST |
| 5.00 | 0.54 | 0.62 | 0.58 | 0.58 | 0.00 | 0.00% | 0.12 | 0 | 3,427 | 0.68 | -0.53 | 0.36 | -0.01 | 4/1/2026 | 4/1/2026 3:59:54 PM EST |
| 7.50 | 2.52 | 2.90 | 2.71 | 2.73 | 0.00 | 0.00% | 0.36 | 0 | 2,975 | 1.22 | -0.96 | 0.08 | 0.00 | 4/1/2026 | 4/1/2026 3:59:54 PM EST |
| 10.00 | 5.15 | 5.55 | 5.35 | 5.43 | 0.00 | 0.00% | 0.53 | 0 | 671 | 2.02 | -1.00 | 0.01 | 0.00 | 4/1/2026 | 4/1/2026 3:59:54 PM EST |
| 12.50 | 5.65 | 9.75 | 7.70 | 7.41 | 0.00 | 0.00% | 0.62 | 0 | 0 | 5.10 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 4/1/2026 3:59:54 PM EST |
| 15.00 | 8.15 | 10.65 | 9.40 | 9.95 | 0.00 | 0.00% | 0.63 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 4/1/2026 3:59:54 PM EST |
| 17.50 | 10.65 | 14.75 | 12.70 | 12.50 | 0.00 | 0.00% | 0.73 | 0 | 0 | 5.63 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 4/1/2026 3:59:54 PM EST |
| 20.00 | 13.15 | 17.25 | 15.20 | 11.83 | 0.00 | 0.00% | 0.76 | 0 | 0 | 5.83 | -1.00 | 0.00 | 0.00 | 11/19/2025 | 4/1/2026 3:59:54 PM EST |
| 22.50 | 15.65 | 19.75 | 17.70 | 14.55 | 0.00 | 0.00% | 0.79 | 0 | 0 | 6.00 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 4/1/2026 3:59:54 PM EST |
| 25.00 | 18.15 | 22.25 | 20.20 | 16.25 | 0.00 | 0.00% | 0.81 | 0 | 0 | 6.15 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 4/1/2026 3:59:54 PM EST |
| 30.00 | 23.15 | 27.25 | 25.20 | 20.60 | 0.00 | 0.00% | 0.84 | 0 | 0 | 6.41 | -1.00 | 0.00 | 0.00 | 12/12/2025 | 4/1/2026 3:59:54 PM EST |