Options Chain for BRIGHTSPRING HEALTH SVCS INC COM (BTSG) - $42.83 as of 3/26/2026 8:26:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 22.60 | 24.80 | 23.70 | % | 1.19 | 0 | 0 | 2.00 | 0.99 | 0.00 | -0.01 | 3/26/2026 3:59:57 PM EST | |||
| 22.50 | 20.10 | 22.70 | 21.40 | % | 0.95 | 0 | 0 | 1.89 | 0.98 | 0.00 | -0.01 | 3/26/2026 3:59:57 PM EST | |||
| 25.00 | 17.80 | 20.40 | 19.10 | % | 0.76 | 0 | 0 | 1.71 | 0.96 | 0.01 | -0.02 | 3/26/2026 3:59:57 PM EST | |||
| 30.00 | 13.20 | 15.70 | 14.45 | % | 0.48 | 0 | 0 | 1.36 | 0.91 | 0.01 | -0.03 | 3/26/2026 3:59:57 PM EST | |||
| 35.00 | 9.00 | 11.40 | 10.20 | % | 0.29 | 0 | 0 | 0.90 | 0.81 | 0.02 | -0.04 | 3/26/2026 3:59:57 PM EST | |||
| 40.00 | 5.30 | 6.20 | 5.75 | 6.00 | +0.15 | +2.57% | 0.14 | 2 | 3 | 0.66 | 0.67 | 0.04 | -0.04 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 45.00 | 1.00 | 3.50 | 2.25 | 4.05 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.48 | 0.46 | 0.05 | -0.04 | 3/25/2026 | 3/26/2026 3:59:57 PM EST |
| 50.00 | 1.15 | 1.95 | 1.55 | 1.95 | % | 0.03 | 2 | 0 | 0.60 | 0.27 | 0.04 | -0.03 | 3/26/2026 | 3/26/2026 3:59:57 PM EST | |
| 55.00 | 0.60 | 1.10 | 0.85 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.62 | 0.15 | 0.03 | -0.02 | 3/25/2026 | 3/26/2026 3:59:57 PM EST |
| 60.00 | 0.10 | 1.05 | 0.58 | % | 0.01 | 0 | 0 | 0.64 | 0.09 | 0.02 | -0.02 | 3/26/2026 3:59:57 PM EST | |||
| 65.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 0 | 0.92 | 0.04 | 0.01 | -0.01 | 3/26/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.71 | -0.01 | 0.00 | -0.01 | 3/26/2026 3:59:57 PM EST | |||
| 22.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.49 | -0.02 | 0.00 | -0.01 | 3/26/2026 3:59:57 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.21 | -0.04 | 0.01 | -0.02 | 3/26/2026 3:59:57 PM EST | |||
| 30.00 | 0.15 | 1.85 | 1.00 | % | 0.03 | 0 | 1 | 0.90 | -0.09 | 0.01 | -0.03 | 3/26/2026 3:59:57 PM EST | |||
| 35.00 | 0.65 | 1.55 | 1.10 | 1.18 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.67 | -0.19 | 0.02 | -0.04 | 3/23/2026 | 3/26/2026 3:59:57 PM EST |
| 40.00 | 1.80 | 2.70 | 2.25 | 2.52 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.59 | -0.33 | 0.04 | -0.04 | 3/23/2026 | 3/26/2026 3:59:57 PM EST |
| 45.00 | 3.90 | 5.30 | 4.60 | % | 0.10 | 0 | 0 | 0.55 | -0.54 | 0.05 | -0.04 | 3/26/2026 3:59:57 PM EST | |||
| 50.00 | 7.70 | 8.60 | 8.15 | % | 0.16 | 0 | 0 | 0.54 | -0.73 | 0.04 | -0.03 | 3/26/2026 3:59:57 PM EST | |||
| 55.00 | 11.00 | 13.00 | 12.00 | % | 0.22 | 0 | 0 | 0.75 | -0.85 | 0.03 | -0.02 | 3/26/2026 3:59:57 PM EST | |||
| 60.00 | 15.90 | 18.10 | 17.00 | % | 0.28 | 0 | 0 | 0.92 | -0.91 | 0.02 | -0.02 | 3/26/2026 3:59:57 PM EST | |||
| 65.00 | 20.90 | 22.80 | 21.85 | % | 0.34 | 0 | 0 | 0.90 | -0.96 | 0.01 | -0.01 | 3/26/2026 3:59:57 PM EST |