Options Chain for BITGO HOLDINGS INC COM SHS CL A (BTGO) - $9.91 as of 3/26/2026 1:46:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.00 | 7.20 | 6.60 | % | 2.64 | 0 | 0 | 3.60 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:44 PM EST | |||
| 5.00 | 4.10 | 4.70 | 4.40 | % | 0.88 | 0 | 0 | 1.85 | 0.97 | 0.02 | 0.00 | 3/26/2026 3:59:44 PM EST | |||
| 7.50 | 1.70 | 2.70 | 2.20 | 3.00 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.37 | 0.78 | 0.09 | -0.01 | 3/25/2026 | 3/26/2026 3:59:44 PM EST |
| 10.00 | 0.40 | 1.45 | 0.93 | 1.00 | % | 0.09 | 13 | 0 | 0.91 | 0.48 | 0.13 | -0.01 | 3/26/2026 | 3/26/2026 3:59:44 PM EST | |
| 12.50 | 0.05 | 0.80 | 0.43 | 0.76 | 0.00 | 0.00% | 0.03 | 0 | 26 | 0.91 | 0.24 | 0.10 | -0.01 | 3/24/2026 | 3/26/2026 3:59:44 PM EST |
| 15.00 | 0.25 | 0.45 | 0.35 | 0.33 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.19 | 0.11 | 0.06 | -0.01 | 3/24/2026 | 3/26/2026 3:59:44 PM EST |
| 17.50 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 1.52 | 0.05 | 0.03 | 0.00 | 3/26/2026 3:59:44 PM EST | |||
| 20.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 1.81 | 0.02 | 0.02 | 0.00 | 3/26/2026 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.37 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:44 PM EST | |||
| 5.00 | 0.00 | 0.30 | 0.15 | 0.15 | % | 0.03 | 6 | 0 | 1.61 | -0.03 | 0.02 | 0.00 | 3/26/2026 | 3/26/2026 3:59:44 PM EST | |
| 7.50 | 0.30 | 0.95 | 0.63 | % | 0.08 | 0 | 0 | 1.06 | -0.22 | 0.09 | -0.01 | 3/26/2026 3:59:44 PM EST | |||
| 10.00 | 1.30 | 2.25 | 1.78 | 2.05 | % | 0.18 | 1 | 0 | 0.96 | -0.52 | 0.13 | -0.01 | 3/26/2026 | 3/26/2026 3:59:44 PM EST | |
| 12.50 | 2.30 | 4.40 | 3.35 | % | 0.27 | 0 | 24 | 1.59 | -0.76 | 0.10 | -0.01 | 3/26/2026 3:59:44 PM EST | |||
| 15.00 | 4.80 | 6.60 | 5.70 | % | 0.38 | 0 | 0 | 1.71 | -0.89 | 0.06 | -0.01 | 3/26/2026 3:59:44 PM EST | |||
| 17.50 | 7.00 | 9.10 | 8.05 | % | 0.46 | 0 | 0 | 1.97 | -0.95 | 0.03 | 0.00 | 3/26/2026 3:59:44 PM EST | |||
| 20.00 | 9.50 | 11.60 | 10.55 | % | 0.53 | 0 | 0 | 2.19 | -0.98 | 0.02 | 0.00 | 3/26/2026 3:59:44 PM EST |