Options Chain for BENTLEY SYS INC COM CL B (BSY) - $34.58 as of 4/2/2026 9:04:27 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 14.70 | 18.70 | 16.70 | % | 0.95 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 4/1/2026 3:59:58 PM EST | |||
| 20.00 | 13.60 | 16.10 | 14.85 | % | 0.74 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 4/1/2026 3:59:58 PM EST | |||
| 22.50 | 11.50 | 13.60 | 12.55 | % | 0.56 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 4/1/2026 3:59:58 PM EST | |||
| 25.00 | 9.00 | 11.00 | 10.00 | % | 0.40 | 0 | 0 | 1.25 | 0.99 | 0.01 | -0.01 | 4/1/2026 3:59:58 PM EST | |||
| 30.00 | 3.20 | 6.50 | 4.85 | 8.95 | 0.00 | 0.00% | 0.16 | 0 | 6 | 0.90 | 0.85 | 0.05 | -0.02 | 3/3/2026 | 4/1/2026 3:59:58 PM EST |
| 35.00 | 1.35 | 1.70 | 1.53 | 2.19 | 0.00 | 0.00% | 0.04 | 0 | 38 | 0.37 | 0.48 | 0.09 | -0.02 | 4/1/2026 | 4/1/2026 3:59:58 PM EST |
| 40.00 | 0.25 | 0.55 | 0.40 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 2,386 | 0.41 | 0.14 | 0.05 | -0.01 | 4/1/2026 | 4/1/2026 3:59:58 PM EST |
| 45.00 | 0.00 | 0.50 | 0.25 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 2,273 | 0.65 | 0.02 | 0.01 | 0.00 | 3/6/2026 | 4/1/2026 3:59:58 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 57 | 0.91 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 4/1/2026 3:59:58 PM EST |
| 55.00 | 0.00 | 0.60 | 0.30 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 206 | 0.63 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 4/1/2026 3:59:58 PM EST |
| 60.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 226 | 1.00 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 4/1/2026 3:59:58 PM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 119 | 1.30 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 4/1/2026 3:59:58 PM EST |
| 70.00 | 0.00 | 0.95 | 0.48 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 60 | 1.49 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 4/1/2026 3:59:58 PM EST |
| 75.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 70 | 1.58 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 4/1/2026 3:59:58 PM EST |
| 80.00 | 0.00 | 1.55 | 0.78 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 58 | 1.90 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 4/1/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 4/1/2026 3:59:58 PM EST | |||
| 20.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 4/1/2026 3:59:58 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 4/1/2026 3:59:58 PM EST | |||
| 25.00 | 0.00 | 1.15 | 0.58 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 16 | 1.06 | -0.01 | 0.01 | -0.01 | 3/24/2026 | 4/1/2026 3:59:58 PM EST |
| 30.00 | 0.45 | 0.75 | 0.60 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 274 | 0.48 | -0.15 | 0.05 | -0.02 | 3/17/2026 | 4/1/2026 3:59:58 PM EST |
| 35.00 | 2.00 | 2.35 | 2.18 | 2.25 | 0.00 | 0.00% | 0.06 | 0 | 73 | 0.39 | -0.52 | 0.09 | -0.02 | 3/27/2026 | 4/1/2026 3:59:58 PM EST |
| 40.00 | 4.10 | 7.00 | 5.55 | 3.20 | 0.00 | 0.00% | 0.14 | 0 | 57 | 0.68 | -0.86 | 0.05 | -0.01 | 3/4/2026 | 4/1/2026 3:59:58 PM EST |
| 45.00 | 10.60 | 11.30 | 10.95 | 8.07 | 0.00 | 0.00% | 0.24 | 0 | 65 | 0.71 | -0.98 | 0.01 | 0.00 | 3/24/2026 | 4/1/2026 3:59:58 PM EST |
| 50.00 | 13.90 | 18.00 | 15.95 | 10.60 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 1/6/2026 | 4/1/2026 3:59:58 PM EST |
| 55.00 | 18.90 | 23.00 | 20.95 | 13.70 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 4/1/2026 3:59:58 PM EST |
| 60.00 | 23.90 | 27.90 | 25.90 | % | 0.43 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 4/1/2026 3:59:58 PM EST | |||
| 65.00 | 28.90 | 33.00 | 30.95 | % | 0.48 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 4/1/2026 3:59:58 PM EST | |||
| 70.00 | 33.90 | 37.90 | 35.90 | % | 0.51 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 4/1/2026 3:59:58 PM EST | |||
| 75.00 | 38.90 | 43.00 | 40.95 | % | 0.55 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 4/1/2026 3:59:58 PM EST | |||
| 80.00 | 43.90 | 47.90 | 45.90 | % | 0.57 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 4/1/2026 3:59:58 PM EST |