Options Chain for BRAZE INC COM CL A (BRZE) - $23.31 as of 3/26/2026 8:25:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 19.50 | 21.90 | 20.70 | % | 8.28 | 0 | 0 | 6.55 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:08 PM EST | |||
| 5.00 | 17.00 | 19.50 | 18.25 | % | 3.65 | 0 | 0 | 4.29 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:08 PM EST | |||
| 7.50 | 14.60 | 17.00 | 15.80 | % | 2.11 | 0 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:08 PM EST | |||
| 10.00 | 12.00 | 14.50 | 13.25 | % | 1.32 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:08 PM EST | |||
| 12.50 | 10.20 | 11.20 | 10.70 | % | 0.86 | 0 | 62 | 1.34 | 0.98 | 0.01 | 0.00 | 3/26/2026 4:00:08 PM EST | |||
| 15.00 | 7.60 | 8.90 | 8.25 | 8.28 | +3.75 | +82.79% | 0.55 | 2 | 58 | 1.15 | 0.94 | 0.02 | -0.01 | 3/26/2026 | 3/26/2026 4:00:08 PM EST |
| 17.50 | 5.60 | 6.50 | 6.05 | 6.20 | +1.00 | +19.24% | 0.35 | 1 | 101 | 0.89 | 0.87 | 0.03 | -0.01 | 3/26/2026 | 3/26/2026 4:00:08 PM EST |
| 20.00 | 4.20 | 4.60 | 4.40 | 4.20 | +0.87 | +26.13% | 0.22 | 19 | 818 | 0.75 | 0.76 | 0.05 | -0.02 | 3/26/2026 | 3/26/2026 4:00:08 PM EST |
| 22.50 | 2.60 | 2.95 | 2.78 | 2.79 | +1.03 | +58.53% | 0.12 | 598 | 6,609 | 0.70 | 0.60 | 0.06 | -0.02 | 3/26/2026 | 3/26/2026 4:00:08 PM EST |
| 25.00 | 1.55 | 1.90 | 1.73 | 1.70 | +0.55 | +47.83% | 0.07 | 112 | 7,072 | 0.70 | 0.44 | 0.07 | -0.02 | 3/26/2026 | 3/26/2026 4:00:08 PM EST |
| 27.50 | 0.80 | 1.20 | 1.00 | 1.00 | +0.21 | +26.59% | 0.04 | 14 | 2,228 | 0.69 | 0.30 | 0.06 | -0.02 | 3/26/2026 | 3/26/2026 4:00:08 PM EST |
| 30.00 | 0.40 | 0.65 | 0.53 | 0.45 | % | 0.02 | 1 | 2,447 | 0.67 | 0.19 | 0.05 | -0.02 | 3/26/2026 | 3/26/2026 4:00:08 PM EST | |
| 32.50 | 0.25 | 0.45 | 0.35 | 0.30 | +0.05 | +20.00% | 0.01 | 3 | 235 | 0.71 | 0.12 | 0.03 | -0.01 | 3/26/2026 | 3/26/2026 4:00:08 PM EST |
| 35.00 | 0.10 | 0.40 | 0.25 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 1,341 | 0.73 | 0.07 | 0.02 | -0.01 | 3/25/2026 | 3/26/2026 4:00:08 PM EST |
| 37.50 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 451 | 1.00 | 0.04 | 0.01 | -0.01 | 3/25/2026 | 3/26/2026 4:00:08 PM EST |
| 40.00 | 0.00 | 0.55 | 0.28 | 0.05 | % | 0.01 | 8 | 1,526 | 1.11 | 0.02 | 0.01 | 0.00 | 3/26/2026 | 3/26/2026 4:00:08 PM EST | |
| 42.50 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 61 | 1.17 | 0.01 | 0.01 | 0.00 | 3/26/2026 4:00:08 PM EST | |||
| 45.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 62 | 1.24 | 0.01 | 0.00 | 0.00 | 3/25/2026 | 3/26/2026 4:00:08 PM EST |
| 47.50 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 88 | 1.31 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:08 PM EST | |||
| 50.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 10 | 1.38 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:08 PM EST | |||
| 55.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 2 | 1.46 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.45 | 0.23 | % | 0.09 | 0 | 0 | 4.61 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:08 PM EST | |||
| 5.00 | 0.00 | 0.45 | 0.23 | % | 0.05 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:08 PM EST | |||
| 7.50 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.37 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/26/2026 4:00:08 PM EST |
| 10.00 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 7 | 1.88 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/26/2026 4:00:08 PM EST |
| 12.50 | 0.00 | 0.55 | 0.28 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 72 | 1.46 | -0.02 | 0.01 | 0.00 | 3/25/2026 | 3/26/2026 4:00:08 PM EST |
| 15.00 | 0.15 | 0.35 | 0.25 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 190 | 0.88 | -0.06 | 0.02 | -0.01 | 3/25/2026 | 3/26/2026 4:00:08 PM EST |
| 17.50 | 0.35 | 0.65 | 0.50 | 0.75 | 0.00 | 0.00% | 0.03 | 0 | 95 | 0.78 | -0.13 | 0.03 | -0.01 | 3/25/2026 | 3/26/2026 4:00:08 PM EST |
| 20.00 | 0.90 | 1.20 | 1.05 | 1.15 | -0.35 | -23.34% | 0.05 | 40 | 87 | 0.74 | -0.24 | 0.05 | -0.02 | 3/26/2026 | 3/26/2026 4:00:08 PM EST |
| 22.50 | 1.80 | 2.10 | 1.95 | 2.50 | % | 0.09 | 10 | 220 | 0.70 | -0.40 | 0.06 | -0.02 | 3/26/2026 | 3/26/2026 4:00:08 PM EST | |
| 25.00 | 3.10 | 3.60 | 3.35 | 3.80 | -0.34 | -8.22% | 0.13 | 2 | 103 | 0.68 | -0.56 | 0.07 | -0.02 | 3/26/2026 | 3/26/2026 4:00:08 PM EST |
| 27.50 | 5.00 | 5.40 | 5.20 | 5.24 | -1.06 | -16.83% | 0.19 | 1 | 126 | 0.70 | -0.70 | 0.06 | -0.02 | 3/26/2026 | 3/26/2026 4:00:08 PM EST |
| 30.00 | 7.00 | 7.70 | 7.35 | 7.30 | % | 0.24 | 4 | 94 | 0.73 | -0.81 | 0.05 | -0.02 | 3/26/2026 | 3/26/2026 4:00:08 PM EST | |
| 32.50 | 9.20 | 10.30 | 9.75 | % | 0.30 | 0 | 282 | 0.68 | -0.88 | 0.03 | -0.01 | 3/26/2026 4:00:08 PM EST | |||
| 35.00 | 11.60 | 12.90 | 12.25 | % | 0.35 | 0 | 476 | 1.22 | -0.93 | 0.02 | -0.01 | 3/26/2026 4:00:08 PM EST | |||
| 37.50 | 13.90 | 15.50 | 14.70 | % | 0.39 | 0 | 80 | 1.37 | -0.96 | 0.01 | -0.01 | 3/26/2026 4:00:08 PM EST | |||
| 40.00 | 16.20 | 18.00 | 17.10 | % | 0.43 | 0 | 0 | 1.47 | -0.98 | 0.01 | 0.00 | 3/26/2026 4:00:08 PM EST | |||
| 42.50 | 18.60 | 20.50 | 19.55 | % | 0.46 | 0 | 0 | 1.57 | -0.99 | 0.01 | 0.00 | 3/26/2026 4:00:08 PM EST | |||
| 45.00 | 20.90 | 23.00 | 21.95 | % | 0.49 | 0 | 0 | 1.66 | -0.99 | 0.00 | 0.00 | 3/26/2026 4:00:08 PM EST | |||
| 47.50 | 23.40 | 25.50 | 24.45 | % | 0.51 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:08 PM EST | |||
| 50.00 | 26.00 | 27.90 | 26.95 | % | 0.54 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:08 PM EST | |||
| 55.00 | 30.90 | 32.90 | 31.90 | % | 0.58 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:08 PM EST |