Options Chain for DUTCH BROS INC CL A (BROS) - $46.69 as of 3/27/2026 9:06:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 17.90 | 21.50 | 19.70 | % | 0.72 | 0 | 0 | 1.63 | 0.97 | 0.00 | -0.01 | 3/27/2026 4:00:02 PM EST | |||
| 30.00 | 17.00 | 18.30 | 17.65 | % | 0.59 | 0 | 0 | 0.91 | 0.95 | 0.01 | -0.02 | 3/27/2026 4:00:02 PM EST | |||
| 32.50 | 14.60 | 16.00 | 15.30 | % | 0.47 | 0 | 0 | 0.85 | 0.92 | 0.01 | -0.03 | 3/27/2026 4:00:02 PM EST | |||
| 35.00 | 11.50 | 13.90 | 12.70 | % | 0.36 | 0 | 0 | 1.04 | 0.88 | 0.01 | -0.03 | 3/27/2026 4:00:02 PM EST | |||
| 37.50 | 9.50 | 11.80 | 10.65 | % | 0.28 | 0 | 0 | 0.97 | 0.82 | 0.02 | -0.04 | 3/27/2026 4:00:02 PM EST | |||
| 40.00 | 8.70 | 9.40 | 9.05 | 12.80 | 0.00 | 0.00% | 0.23 | 0 | 3 | 0.75 | 0.76 | 0.02 | -0.05 | 3/25/2026 | 3/27/2026 4:00:02 PM EST |
| 42.50 | 6.80 | 7.70 | 7.25 | % | 0.17 | 0 | 0 | 0.71 | 0.69 | 0.03 | -0.05 | 3/27/2026 4:00:02 PM EST | |||
| 45.00 | 5.50 | 6.30 | 5.90 | 5.44 | -1.82 | -25.07% | 0.13 | 2 | 3 | 0.72 | 0.62 | 0.03 | -0.05 | 3/27/2026 | 3/27/2026 4:00:02 PM EST |
| 47.50 | 4.40 | 5.00 | 4.70 | 5.05 | -0.50 | -9.01% | 0.10 | 1 | 4 | 0.72 | 0.54 | 0.03 | -0.05 | 3/27/2026 | 3/27/2026 4:00:02 PM EST |
| 50.00 | 3.60 | 4.00 | 3.80 | 3.85 | -0.56 | -12.70% | 0.08 | 163 | 28 | 0.73 | 0.46 | 0.03 | -0.05 | 3/27/2026 | 3/27/2026 4:00:02 PM EST |
| 52.50 | 2.40 | 3.10 | 2.75 | 2.80 | -0.60 | -17.65% | 0.05 | 6 | 6 | 0.69 | 0.38 | 0.03 | -0.05 | 3/27/2026 | 3/27/2026 4:00:02 PM EST |
| 55.00 | 1.95 | 2.40 | 2.18 | 2.20 | -0.38 | -14.73% | 0.04 | 139 | 75 | 0.70 | 0.31 | 0.03 | -0.04 | 3/27/2026 | 3/27/2026 4:00:02 PM EST |
| 57.50 | 1.45 | 1.75 | 1.60 | 1.53 | -0.32 | -17.30% | 0.03 | 3 | 68 | 0.69 | 0.24 | 0.03 | -0.04 | 3/27/2026 | 3/27/2026 4:00:02 PM EST |
| 60.00 | 1.00 | 1.40 | 1.20 | 1.21 | -0.20 | -14.19% | 0.02 | 3 | 132 | 0.69 | 0.19 | 0.02 | -0.03 | 3/27/2026 | 3/27/2026 4:00:02 PM EST |
| 62.50 | 0.35 | 1.10 | 0.73 | 0.98 | 0.00 | 0.00% | 0.01 | 0 | 125 | 0.64 | 0.14 | 0.02 | -0.03 | 3/26/2026 | 3/27/2026 4:00:02 PM EST |
| 65.00 | 0.40 | 0.90 | 0.65 | 0.80 | 0.00 | 0.00% | 0.01 | 2 | 98 | 0.68 | 0.10 | 0.02 | -0.02 | 3/27/2026 | 3/27/2026 4:00:02 PM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.82 | 0.06 | 0.01 | -0.01 | 3/25/2026 | 3/27/2026 4:00:02 PM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.92 | 0.03 | 0.01 | -0.01 | 3/23/2026 | 3/27/2026 4:00:02 PM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.01 | 0.02 | 0.00 | 0.00 | 3/27/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 1.05 | 0.53 | % | 0.02 | 0 | 0 | 1.29 | -0.03 | 0.00 | -0.01 | 3/27/2026 4:00:02 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.01 | -0.05 | 0.01 | -0.02 | 3/27/2026 4:00:02 PM EST | |||
| 32.50 | 0.55 | 0.70 | 0.63 | 0.68 | +0.21 | +44.69% | 0.02 | 3 | 12 | 0.83 | -0.08 | 0.01 | -0.03 | 3/27/2026 | 3/27/2026 4:00:02 PM EST |
| 35.00 | 0.80 | 1.25 | 1.03 | 1.06 | +0.36 | +51.43% | 0.03 | 21 | 2 | 0.82 | -0.12 | 0.01 | -0.03 | 3/27/2026 | 3/27/2026 4:00:02 PM EST |
| 37.50 | 1.15 | 1.60 | 1.38 | 1.50 | +0.75 | +100.00% | 0.04 | 6 | 21 | 0.76 | -0.18 | 0.02 | -0.04 | 3/27/2026 | 3/27/2026 4:00:02 PM EST |
| 40.00 | 1.95 | 2.25 | 2.10 | 2.09 | +0.52 | +33.13% | 0.05 | 28 | 23 | 0.77 | -0.24 | 0.02 | -0.05 | 3/27/2026 | 3/27/2026 4:00:02 PM EST |
| 42.50 | 2.60 | 3.30 | 2.95 | 2.89 | +0.42 | +17.01% | 0.07 | 6 | 31 | 0.75 | -0.31 | 0.03 | -0.05 | 3/27/2026 | 3/27/2026 4:00:02 PM EST |
| 45.00 | 3.30 | 4.30 | 3.80 | 3.90 | +0.60 | +18.19% | 0.08 | 25 | 45 | 0.71 | -0.38 | 0.03 | -0.05 | 3/27/2026 | 3/27/2026 4:00:02 PM EST |
| 47.50 | 4.90 | 5.60 | 5.25 | 5.00 | +1.77 | +54.80% | 0.11 | 17 | 69 | 0.73 | -0.46 | 0.03 | -0.05 | 3/27/2026 | 3/27/2026 4:00:02 PM EST |
| 50.00 | 6.50 | 7.00 | 6.75 | 6.60 | +1.21 | +22.45% | 0.14 | 23 | 55 | 0.73 | -0.54 | 0.03 | -0.05 | 3/27/2026 | 3/27/2026 4:00:02 PM EST |
| 52.50 | 7.60 | 8.60 | 8.10 | 7.00 | 0.00 | 0.00% | 0.15 | 0 | 7 | 0.68 | -0.62 | 0.03 | -0.05 | 3/26/2026 | 3/27/2026 4:00:02 PM EST |
| 55.00 | 9.50 | 10.40 | 9.95 | 10.08 | +3.38 | +50.45% | 0.18 | 1 | 17 | 0.67 | -0.69 | 0.03 | -0.04 | 3/27/2026 | 3/27/2026 4:00:02 PM EST |
| 57.50 | 11.60 | 12.40 | 12.00 | 11.89 | +2.85 | +31.53% | 0.21 | 3 | 1 | 0.68 | -0.76 | 0.03 | -0.04 | 3/27/2026 | 3/27/2026 4:00:02 PM EST |
| 60.00 | 12.90 | 14.50 | 13.70 | 11.05 | 0.00 | 0.00% | 0.23 | 0 | 6 | 0.76 | -0.81 | 0.02 | -0.03 | 3/25/2026 | 3/27/2026 4:00:02 PM EST |
| 62.50 | 15.40 | 17.50 | 16.45 | % | 0.26 | 0 | 0 | 0.93 | -0.86 | 0.02 | -0.03 | 3/27/2026 4:00:02 PM EST | |||
| 65.00 | 17.70 | 19.60 | 18.65 | % | 0.29 | 0 | 0 | 0.93 | -0.90 | 0.02 | -0.02 | 3/27/2026 4:00:02 PM EST | |||
| 70.00 | 22.20 | 24.80 | 23.50 | % | 0.34 | 0 | 0 | 1.09 | -0.94 | 0.01 | -0.01 | 3/27/2026 4:00:02 PM EST | |||
| 75.00 | 26.30 | 30.40 | 28.35 | % | 0.38 | 0 | 0 | 1.33 | -0.97 | 0.01 | -0.01 | 3/27/2026 4:00:02 PM EST | |||
| 80.00 | 31.30 | 35.40 | 33.35 | % | 0.42 | 0 | 0 | 1.43 | -0.98 | 0.00 | 0.00 | 3/27/2026 4:00:02 PM EST |