Options Chain for BROWN & BROWN INC COM (BRO) - $58.04 as of 5/8/2026 7:12:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 20.80 | 21.80 | 21.30 | % | 0.61 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:39 PM EST | |||
| 40.00 | 15.60 | 18.20 | 16.90 | % | 0.42 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:39 PM EST | |||
| 45.00 | 10.80 | 13.30 | 12.05 | % | 0.27 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:39 PM EST | |||
| 50.00 | 5.70 | 8.30 | 7.00 | 15.20 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.36 | 0.98 | 0.01 | -0.03 | 3/27/2026 | 5/8/2026 3:59:39 PM EST |
| 55.00 | 1.50 | 3.70 | 2.60 | 1.73 | -0.77 | -30.80% | 0.05 | 12 | 1,837 | 0.86 | 0.72 | 0.10 | -0.12 | 5/8/2026 | 5/8/2026 3:59:39 PM EST |
| 60.00 | 0.00 | 1.00 | 0.50 | 0.26 | -0.17 | -39.54% | 0.01 | 1 | 65 | 0.69 | 0.15 | 0.08 | -0.06 | 5/8/2026 | 5/8/2026 3:59:39 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 422 | 0.51 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:39 PM EST |
| 70.00 | 0.00 | 0.50 | 0.25 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 1,772 | 0.74 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 3:59:39 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 343 | 0.94 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:39 PM EST |
| 80.00 | 0.00 | 2.15 | 1.08 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.58 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/8/2026 3:59:39 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:39 PM EST | |||
| 90.00 | 0.00 | 1.75 | 0.88 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.89 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/8/2026 3:59:39 PM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:39 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.50 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:39 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.69 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:39 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:39 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:39 PM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.55 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/8/2026 3:59:39 PM EST |
| 50.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 130 | 0.83 | -0.02 | 0.01 | -0.03 | 5/7/2026 | 5/8/2026 3:59:39 PM EST |
| 55.00 | 0.30 | 0.90 | 0.60 | 0.70 | +0.40 | +133.34% | 0.01 | 9 | 43 | 0.42 | -0.28 | 0.10 | -0.12 | 5/8/2026 | 5/8/2026 3:59:39 PM EST |
| 60.00 | 2.55 | 4.40 | 3.48 | 3.17 | +1.07 | +50.96% | 0.06 | 8 | 108 | 0.78 | -0.85 | 0.08 | -0.06 | 5/8/2026 | 5/8/2026 3:59:39 PM EST |
| 65.00 | 7.70 | 9.40 | 8.55 | 8.40 | +1.28 | +17.98% | 0.13 | 1 | 65 | 1.23 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:39 PM EST |
| 70.00 | 12.50 | 14.30 | 13.40 | 13.32 | +1.35 | +11.28% | 0.19 | 3 | 26 | 1.55 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:39 PM EST |
| 75.00 | 17.80 | 19.50 | 18.65 | 14.70 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.97 | -1.00 | 0.00 | 0.00 | 4/30/2026 | 5/8/2026 3:59:39 PM EST |
| 80.00 | 21.90 | 24.40 | 23.15 | 15.10 | 0.00 | 0.00% | 0.29 | 0 | 1 | 2.20 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 5/8/2026 3:59:39 PM EST |
| 85.00 | 26.90 | 29.40 | 28.15 | % | 0.33 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:39 PM EST | |||
| 90.00 | 31.90 | 34.60 | 33.25 | % | 0.37 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:39 PM EST | |||
| 95.00 | 36.90 | 39.50 | 38.20 | % | 0.40 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:39 PM EST | |||
| 100.00 | 41.80 | 44.60 | 43.20 | % | 0.43 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:39 PM EST | |||
| 105.00 | 46.80 | 50.40 | 48.60 | % | 0.46 | 0 | 0 | 3.86 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:39 PM EST |