Options Chain for BROWN & BROWN INC COM (BRO) - $66.15 as of 3/20/2026 7:32:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 30.40 | 34.20 | 32.30 | % | 0.92 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 3/20/2026 4:00:04 PM EST | |||
| 40.00 | 26.20 | 28.90 | 27.55 | % | 0.69 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 3/20/2026 4:00:04 PM EST | |||
| 45.00 | 21.30 | 24.10 | 22.70 | % | 0.50 | 0 | 0 | 1.04 | 0.99 | 0.00 | 0.00 | 3/20/2026 4:00:04 PM EST | |||
| 50.00 | 16.60 | 19.40 | 18.00 | % | 0.36 | 0 | 0 | 0.88 | 0.96 | 0.01 | -0.01 | 3/20/2026 4:00:04 PM EST | |||
| 55.00 | 12.00 | 14.80 | 13.40 | % | 0.24 | 0 | 0 | 0.74 | 0.90 | 0.02 | -0.02 | 3/20/2026 4:00:04 PM EST | |||
| 60.00 | 7.70 | 10.20 | 8.95 | % | 0.15 | 0 | 0 | 0.42 | 0.78 | 0.03 | -0.03 | 3/20/2026 4:00:04 PM EST | |||
| 65.00 | 4.50 | 5.60 | 5.05 | % | 0.08 | 0 | 0 | 0.37 | 0.62 | 0.04 | -0.04 | 3/20/2026 4:00:04 PM EST | |||
| 70.00 | 1.25 | 3.90 | 2.58 | % | 0.04 | 0 | 0 | 0.35 | 0.42 | 0.04 | -0.03 | 3/20/2026 4:00:04 PM EST | |||
| 75.00 | 0.00 | 3.10 | 1.55 | 1.72 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.56 | 0.23 | 0.03 | -0.03 | 3/19/2026 | 3/20/2026 4:00:04 PM EST |
| 80.00 | 0.00 | 2.55 | 1.28 | % | 0.02 | 0 | 0 | 0.63 | 0.10 | 0.02 | -0.01 | 3/20/2026 4:00:04 PM EST | |||
| 85.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 0.70 | 0.04 | 0.01 | -0.01 | 3/20/2026 4:00:04 PM EST | |||
| 90.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.79 | 0.01 | 0.00 | 0.00 | 3/20/2026 4:00:04 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:04 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:04 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:04 PM EST | |||
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:04 PM EST | |||
| 45.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 1.10 | -0.01 | 0.00 | 0.00 | 3/20/2026 4:00:04 PM EST | |||
| 50.00 | 0.20 | 2.35 | 1.28 | 0.40 | % | 0.03 | 1 | 0 | 0.69 | -0.04 | 0.01 | -0.01 | 3/20/2026 | 3/20/2026 4:00:04 PM EST | |
| 55.00 | 0.00 | 2.80 | 1.40 | % | 0.03 | 0 | 0 | 0.78 | -0.10 | 0.02 | -0.02 | 3/20/2026 4:00:04 PM EST | |||
| 60.00 | 0.25 | 1.90 | 1.08 | % | 0.02 | 0 | 0 | 0.35 | -0.22 | 0.03 | -0.03 | 3/20/2026 4:00:04 PM EST | |||
| 65.00 | 1.75 | 4.20 | 2.98 | 2.31 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.39 | -0.38 | 0.04 | -0.04 | 3/19/2026 | 3/20/2026 4:00:04 PM EST |
| 70.00 | 3.90 | 6.40 | 5.15 | 4.77 | % | 0.07 | 6 | 0 | 0.34 | -0.58 | 0.04 | -0.03 | 3/20/2026 | 3/20/2026 4:00:04 PM EST | |
| 75.00 | 7.50 | 9.90 | 8.70 | 8.70 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.47 | -0.77 | 0.03 | -0.03 | 3/19/2026 | 3/20/2026 4:00:04 PM EST |
| 80.00 | 11.70 | 14.30 | 13.00 | % | 0.16 | 0 | 0 | 0.52 | -0.90 | 0.02 | -0.01 | 3/20/2026 4:00:04 PM EST | |||
| 85.00 | 16.50 | 19.30 | 17.90 | % | 0.21 | 0 | 0 | 0.63 | -0.96 | 0.01 | -0.01 | 3/20/2026 4:00:04 PM EST | |||
| 90.00 | 21.00 | 25.10 | 23.05 | % | 0.26 | 0 | 0 | 0.81 | -0.99 | 0.00 | 0.00 | 3/20/2026 4:00:04 PM EST | |||
| 95.00 | 25.80 | 30.10 | 27.95 | % | 0.29 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:04 PM EST | |||
| 100.00 | 30.80 | 35.10 | 32.95 | % | 0.33 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:04 PM EST | |||
| 105.00 | 35.80 | 40.10 | 37.95 | % | 0.36 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:04 PM EST |