Options Chain for BORR DRILLING LTD SHS (BORR) - $5.58 as of 3/26/2026 4:04:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 4.90 | 5.90 | 5.40 | % | 10.80 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:04 PM EST | |||
| 1.00 | 4.50 | 5.40 | 4.95 | 4.90 | +0.60 | +13.96% | 4.95 | 2 | 2 | 6.66 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 3/26/2026 4:00:04 PM EST |
| 1.50 | 4.00 | 5.00 | 4.50 | % | 3.00 | 0 | 1 | 4.85 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:04 PM EST | |||
| 2.00 | 3.50 | 4.30 | 3.90 | 3.30 | 0.00 | 0.00% | 1.95 | 0 | 17 | 3.50 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 3/26/2026 4:00:04 PM EST |
| 2.50 | 2.90 | 3.60 | 3.25 | 3.32 | +0.22 | +7.10% | 1.30 | 2 | 97 | 2.26 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 3/26/2026 4:00:04 PM EST |
| 4.00 | 1.65 | 2.30 | 1.98 | 1.95 | +0.35 | +21.88% | 0.49 | 4 | 413 | 1.00 | 0.95 | 0.08 | 0.00 | 3/26/2026 | 3/26/2026 4:00:04 PM EST |
| 5.00 | 1.15 | 1.20 | 1.18 | 1.10 | +0.25 | +29.42% | 0.24 | 153 | 7,034 | 0.77 | 0.78 | 0.20 | 0.00 | 3/26/2026 | 3/26/2026 4:00:04 PM EST |
| 6.00 | 0.40 | 0.70 | 0.55 | 0.63 | +0.28 | +80.00% | 0.09 | 75 | 796 | 0.68 | 0.52 | 0.27 | -0.01 | 3/26/2026 | 3/26/2026 4:00:04 PM EST |
| 7.50 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00% | 0.02 | 256 | 1,561 | 0.67 | 0.20 | 0.19 | 0.00 | 3/26/2026 | 3/26/2026 4:00:04 PM EST |
| 9.00 | 0.00 | 0.40 | 0.20 | % | 0.02 | 0 | 0 | 1.37 | 0.06 | 0.08 | 0.00 | 3/26/2026 4:00:04 PM EST | |||
| 10.00 | 0.00 | 0.40 | 0.20 | % | 0.02 | 0 | 0 | 1.54 | 0.02 | 0.04 | 0.00 | 3/26/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.00 | 0.50 | % | 1.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:04 PM EST | |||
| 1.00 | 0.00 | 0.35 | 0.18 | % | 0.18 | 0 | 0 | 5.27 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:04 PM EST | |||
| 1.50 | 0.00 | 1.00 | 0.50 | % | 0.33 | 0 | 6 | 7.24 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:04 PM EST | |||
| 2.00 | 0.00 | 0.35 | 0.18 | % | 0.09 | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:04 PM EST | |||
| 2.50 | 0.00 | 0.35 | 0.18 | % | 0.07 | 0 | 2,100 | 2.60 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:04 PM EST | |||
| 4.00 | 0.05 | 0.30 | 0.18 | 0.09 | 0.00 | 0.00% | 0.04 | 0 | 2,072 | 1.06 | -0.05 | 0.08 | 0.00 | 3/23/2026 | 3/26/2026 4:00:04 PM EST |
| 5.00 | 0.20 | 0.25 | 0.23 | 0.20 | -0.13 | -39.40% | 0.05 | 10 | 1,625 | 0.71 | -0.22 | 0.20 | 0.00 | 3/26/2026 | 3/26/2026 4:00:04 PM EST |
| 6.00 | 0.45 | 0.85 | 0.65 | 1.08 | 0.00 | 0.00% | 0.11 | 0 | 38 | 0.69 | -0.48 | 0.27 | -0.01 | 3/24/2026 | 3/26/2026 4:00:04 PM EST |
| 7.50 | 1.55 | 2.25 | 1.90 | % | 0.25 | 0 | 0 | 1.32 | -0.80 | 0.19 | 0.00 | 3/26/2026 4:00:04 PM EST | |||
| 9.00 | 2.90 | 3.80 | 3.35 | % | 0.37 | 0 | 0 | 1.73 | -0.94 | 0.08 | 0.00 | 3/26/2026 4:00:04 PM EST | |||
| 10.00 | 3.90 | 4.80 | 4.35 | % | 0.43 | 0 | 0 | 1.92 | -0.98 | 0.04 | 0.00 | 3/26/2026 4:00:04 PM EST |