Options Chain for BOBS DISC FURNITURE INC COM SHS (BOBS) - $11.73 as of 3/26/2026 6:13:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 2.70 | 5.60 | 4.15 | % | 0.55 | 0 | 0 | 2.96 | 0.89 | 0.05 | -0.01 | 3/26/2026 4:00:06 PM EST | |||
| 10.00 | 1.35 | 2.45 | 1.90 | 2.35 | -0.14 | -5.63% | 0.19 | 2 | 15 | 0.99 | 0.65 | 0.11 | -0.01 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 12.50 | 0.35 | 1.15 | 0.75 | 1.38 | +0.08 | +6.16% | 0.06 | 2 | 10 | 0.85 | 0.37 | 0.11 | -0.01 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 15.00 | 0.00 | 1.00 | 0.50 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 6 | 1.38 | 0.18 | 0.08 | -0.01 | 3/25/2026 | 3/26/2026 4:00:06 PM EST |
| 17.50 | 0.00 | 0.70 | 0.35 | 0.24 | 0.00 | 0.00% | 0.02 | 0 | 34 | 1.43 | 0.08 | 0.05 | -0.01 | 3/24/2026 | 3/26/2026 4:00:06 PM EST |
| 20.00 | 0.05 | 0.35 | 0.20 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 72 | 1.10 | 0.03 | 0.02 | 0.00 | 3/25/2026 | 3/26/2026 4:00:06 PM EST |
| 22.50 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 16 | 1.68 | 0.01 | 0.01 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 25.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 6 | 2.32 | 0.01 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 30.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 5 | 2.72 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 35.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 1.05 | 0.53 | % | 0.07 | 0 | 0 | 1.80 | -0.11 | 0.05 | -0.01 | 3/26/2026 4:00:06 PM EST | |||
| 10.00 | 0.70 | 0.95 | 0.83 | 0.70 | 0.00 | 0.00% | 0.08 | 0 | 8 | 0.77 | -0.35 | 0.11 | -0.01 | 3/25/2026 | 3/26/2026 4:00:06 PM EST |
| 12.50 | 1.80 | 3.00 | 2.40 | 2.12 | +0.51 | +31.68% | 0.19 | 4 | 24 | 1.22 | -0.63 | 0.11 | -0.01 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 15.00 | 2.35 | 5.30 | 3.83 | 3.01 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.48 | -0.82 | 0.08 | -0.01 | 3/23/2026 | 3/26/2026 4:00:06 PM EST |
| 17.50 | 5.40 | 8.50 | 6.95 | % | 0.40 | 0 | 0 | 2.24 | -0.92 | 0.05 | -0.01 | 3/26/2026 4:00:06 PM EST | |||
| 20.00 | 7.20 | 11.20 | 9.20 | % | 0.46 | 0 | 0 | 2.61 | -0.97 | 0.02 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 22.50 | 10.20 | 13.60 | 11.90 | % | 0.53 | 0 | 0 | 2.74 | -0.99 | 0.01 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 25.00 | 12.40 | 16.10 | 14.25 | % | 0.57 | 0 | 0 | 2.92 | -0.99 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 30.00 | 17.40 | 21.30 | 19.35 | % | 0.65 | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 35.00 | 22.20 | 26.30 | 24.25 | % | 0.69 | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST |