Options Chain for BROOKFIELD CORP CL A LTD VT SH (BN) - $40.00 as of 3/26/2026 6:12:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 14.00 | 16.50 | 15.25 | % | 0.61 | 0 | 8 | 1.42 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:39 PM EST | |||
| 30.00 | 9.20 | 11.30 | 10.25 | % | 0.34 | 0 | 0 | 0.95 | 0.96 | 0.01 | -0.01 | 3/26/2026 3:59:39 PM EST | |||
| 32.00 | 7.50 | 9.40 | 8.45 | % | 0.26 | 0 | 0 | 0.83 | 0.92 | 0.02 | -0.01 | 3/26/2026 3:59:39 PM EST | |||
| 33.00 | 6.70 | 8.50 | 7.60 | % | 0.23 | 0 | 0 | 0.78 | 0.89 | 0.03 | -0.02 | 3/26/2026 3:59:39 PM EST | |||
| 34.00 | 5.80 | 7.50 | 6.65 | % | 0.20 | 0 | 0 | 0.71 | 0.86 | 0.03 | -0.02 | 3/26/2026 3:59:39 PM EST | |||
| 35.00 | 4.90 | 6.70 | 5.80 | % | 0.17 | 0 | 10 | 0.68 | 0.82 | 0.04 | -0.02 | 3/26/2026 3:59:39 PM EST | |||
| 36.00 | 4.00 | 5.20 | 4.60 | % | 0.13 | 0 | 0 | 0.50 | 0.77 | 0.05 | -0.02 | 3/26/2026 3:59:39 PM EST | |||
| 37.00 | 3.90 | 4.40 | 4.15 | % | 0.11 | 0 | 0 | 0.42 | 0.71 | 0.05 | -0.03 | 3/26/2026 3:59:39 PM EST | |||
| 38.00 | 2.30 | 3.80 | 3.05 | % | 0.08 | 0 | 0 | 0.31 | 0.66 | 0.06 | -0.03 | 3/26/2026 3:59:39 PM EST | |||
| 39.00 | 2.55 | 3.10 | 2.83 | 3.20 | +0.20 | +6.67% | 0.07 | 10 | 9 | 0.40 | 0.59 | 0.07 | -0.03 | 3/26/2026 | 3/26/2026 3:59:39 PM EST |
| 40.00 | 1.65 | 3.30 | 2.48 | 2.04 | -0.26 | -11.31% | 0.06 | 4 | 159 | 0.43 | 0.53 | 0.07 | -0.03 | 3/26/2026 | 3/26/2026 3:59:39 PM EST |
| 41.00 | 1.35 | 3.60 | 2.48 | 1.80 | -0.05 | -2.71% | 0.06 | 1 | 19 | 0.50 | 0.46 | 0.07 | -0.03 | 3/26/2026 | 3/26/2026 3:59:39 PM EST |
| 42.00 | 1.10 | 1.65 | 1.38 | 1.50 | +0.24 | +19.05% | 0.03 | 5 | 71 | 0.37 | 0.39 | 0.07 | -0.02 | 3/26/2026 | 3/26/2026 3:59:39 PM EST |
| 43.00 | 0.75 | 1.00 | 0.88 | 0.95 | -0.02 | -2.07% | 0.02 | 147 | 1,573 | 0.33 | 0.32 | 0.07 | -0.02 | 3/26/2026 | 3/26/2026 3:59:39 PM EST |
| 44.00 | 0.05 | 0.90 | 0.48 | 0.75 | 0.00 | 0.00% | 0.01 | 11 | 22 | 0.27 | 0.25 | 0.06 | -0.02 | 3/26/2026 | 3/26/2026 3:59:39 PM EST |
| 45.00 | 0.30 | 0.60 | 0.45 | 0.47 | +0.02 | +4.45% | 0.01 | 236 | 121 | 0.32 | 0.19 | 0.05 | -0.01 | 3/26/2026 | 3/26/2026 3:59:39 PM EST |
| 46.00 | 0.20 | 0.75 | 0.48 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.34 | 0.14 | 0.05 | -0.01 | 3/23/2026 | 3/26/2026 3:59:39 PM EST |
| 47.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 8 | 0.40 | 0.12 | 0.04 | -0.01 | 3/26/2026 3:59:39 PM EST | |||
| 48.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 10 | 0.42 | 0.08 | 0.03 | -0.01 | 3/26/2026 3:59:39 PM EST | |||
| 49.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.55 | 0.07 | 0.03 | -0.01 | 3/26/2026 3:59:39 PM EST | |||
| 50.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.01 | 5 | 14 | 0.52 | 0.04 | 0.02 | -0.01 | 3/26/2026 | 3/26/2026 3:59:39 PM EST |
| 55.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.79 | 0.01 | 0.00 | 0.00 | 3/26/2026 3:59:39 PM EST | |||
| 60.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:39 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:39 PM EST | |||
| 30.00 | 0.00 | 0.90 | 0.45 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 28 | 0.62 | -0.04 | 0.01 | -0.01 | 3/24/2026 | 3/26/2026 3:59:39 PM EST |
| 32.00 | 0.10 | 0.75 | 0.43 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.50 | -0.08 | 0.02 | -0.01 | 3/25/2026 | 3/26/2026 3:59:39 PM EST |
| 33.00 | 0.25 | 1.00 | 0.63 | 0.47 | -0.05 | -9.62% | 0.02 | 1 | 5 | 0.54 | -0.11 | 0.03 | -0.02 | 3/26/2026 | 3/26/2026 3:59:39 PM EST |
| 34.00 | 0.10 | 0.85 | 0.48 | % | 0.01 | 0 | 0 | 0.41 | -0.14 | 0.03 | -0.02 | 3/26/2026 3:59:39 PM EST | |||
| 35.00 | 0.60 | 1.00 | 0.80 | 0.60 | -0.10 | -14.29% | 0.02 | 1 | 140 | 0.45 | -0.18 | 0.04 | -0.02 | 3/26/2026 | 3/26/2026 3:59:39 PM EST |
| 36.00 | 0.80 | 1.20 | 1.00 | 0.83 | -0.07 | -7.78% | 0.03 | 1 | 51 | 0.44 | -0.23 | 0.05 | -0.02 | 3/26/2026 | 3/26/2026 3:59:39 PM EST |
| 37.00 | 0.05 | 1.20 | 0.63 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 28 | 0.28 | -0.29 | 0.05 | -0.03 | 3/25/2026 | 3/26/2026 3:59:39 PM EST |
| 38.00 | 1.30 | 1.50 | 1.40 | 1.50 | 0.00 | 0.00% | 0.04 | 0 | 57 | 0.39 | -0.34 | 0.06 | -0.03 | 3/25/2026 | 3/26/2026 3:59:39 PM EST |
| 39.00 | 1.65 | 2.20 | 1.93 | 2.00 | 0.00 | 0.00% | 0.05 | 0 | 13 | 0.40 | -0.41 | 0.07 | -0.03 | 3/24/2026 | 3/26/2026 3:59:39 PM EST |
| 40.00 | 2.05 | 2.75 | 2.40 | 2.06 | 0.00 | 0.00% | 0.06 | 0 | 82 | 0.41 | -0.47 | 0.07 | -0.03 | 3/25/2026 | 3/26/2026 3:59:39 PM EST |
| 41.00 | 2.45 | 3.10 | 2.78 | % | 0.07 | 0 | 19 | 0.37 | -0.54 | 0.07 | -0.03 | 3/26/2026 3:59:39 PM EST | |||
| 42.00 | 3.20 | 3.80 | 3.50 | 3.45 | % | 0.08 | 1 | 2 | 0.38 | -0.61 | 0.07 | -0.02 | 3/26/2026 | 3/26/2026 3:59:39 PM EST | |
| 43.00 | 3.90 | 4.40 | 4.15 | % | 0.10 | 0 | 2 | 0.37 | -0.68 | 0.07 | -0.02 | 3/26/2026 3:59:39 PM EST | |||
| 44.00 | 4.60 | 5.50 | 5.05 | % | 0.11 | 0 | 3 | 0.39 | -0.75 | 0.06 | -0.02 | 3/26/2026 3:59:39 PM EST | |||
| 45.00 | 4.70 | 6.50 | 5.60 | % | 0.12 | 0 | 4 | 0.54 | -0.81 | 0.05 | -0.01 | 3/26/2026 3:59:39 PM EST | |||
| 46.00 | 5.50 | 7.40 | 6.45 | % | 0.14 | 0 | 0 | 0.57 | -0.86 | 0.05 | -0.01 | 3/26/2026 3:59:39 PM EST | |||
| 47.00 | 6.30 | 8.50 | 7.40 | % | 0.16 | 0 | 0 | 0.63 | -0.88 | 0.04 | -0.01 | 3/26/2026 3:59:39 PM EST | |||
| 48.00 | 7.10 | 9.30 | 8.20 | % | 0.17 | 0 | 0 | 0.63 | -0.92 | 0.03 | -0.01 | 3/26/2026 3:59:39 PM EST | |||
| 49.00 | 7.90 | 11.10 | 9.50 | % | 0.19 | 0 | 0 | 0.84 | -0.93 | 0.03 | -0.01 | 3/26/2026 3:59:39 PM EST | |||
| 50.00 | 8.50 | 11.60 | 10.05 | % | 0.20 | 0 | 0 | 0.78 | -0.96 | 0.02 | -0.01 | 3/26/2026 3:59:39 PM EST | |||
| 55.00 | 13.50 | 17.10 | 15.30 | % | 0.28 | 0 | 0 | 1.06 | -0.99 | 0.00 | 0.00 | 3/26/2026 3:59:39 PM EST | |||
| 60.00 | 18.60 | 22.10 | 20.35 | % | 0.34 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:39 PM EST |