Options Chain for BIOMARIN PHARMACEUTICAL INC COM (BMRN) - $53.42 as of 3/26/2026 4:03:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 23.90 | 28.00 | 25.95 | % | 0.86 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:59 PM EST | |||
| 32.50 | 21.40 | 25.50 | 23.45 | % | 0.72 | 0 | 0 | 1.53 | 1.00 | 0.00 | -0.01 | 3/26/2026 3:59:59 PM EST | |||
| 35.00 | 19.00 | 23.10 | 21.05 | % | 0.60 | 0 | 0 | 1.40 | 0.99 | 0.00 | -0.01 | 3/26/2026 3:59:59 PM EST | |||
| 37.50 | 17.20 | 20.00 | 18.60 | % | 0.50 | 0 | 0 | 1.10 | 0.98 | 0.00 | -0.01 | 3/26/2026 3:59:59 PM EST | |||
| 40.00 | 15.00 | 17.60 | 16.30 | % | 0.41 | 0 | 1 | 0.99 | 0.96 | 0.01 | -0.02 | 3/26/2026 3:59:59 PM EST | |||
| 42.50 | 12.50 | 15.20 | 13.85 | % | 0.33 | 0 | 0 | 0.88 | 0.93 | 0.01 | -0.02 | 3/26/2026 3:59:59 PM EST | |||
| 45.00 | 10.20 | 13.00 | 11.60 | % | 0.26 | 0 | 0 | 0.81 | 0.89 | 0.02 | -0.03 | 3/26/2026 3:59:59 PM EST | |||
| 47.50 | 8.10 | 10.70 | 9.40 | % | 0.20 | 0 | 1 | 0.72 | 0.83 | 0.02 | -0.03 | 3/26/2026 3:59:59 PM EST | |||
| 50.00 | 6.00 | 8.50 | 7.25 | % | 0.14 | 0 | 47 | 0.63 | 0.76 | 0.03 | -0.04 | 3/26/2026 3:59:59 PM EST | |||
| 52.50 | 5.20 | 6.80 | 6.00 | % | 0.11 | 0 | 153 | 0.51 | 0.68 | 0.04 | -0.04 | 3/26/2026 3:59:59 PM EST | |||
| 55.00 | 3.30 | 5.40 | 4.35 | 4.14 | +0.79 | +23.59% | 0.08 | 1 | 393 | 0.47 | 0.58 | 0.04 | -0.04 | 3/26/2026 | 3/26/2026 3:59:59 PM EST |
| 57.50 | 2.10 | 3.40 | 2.75 | 3.01 | +0.31 | +11.49% | 0.05 | 1 | 97 | 0.41 | 0.46 | 0.05 | -0.04 | 3/26/2026 | 3/26/2026 3:59:59 PM EST |
| 60.00 | 1.30 | 2.10 | 1.70 | 1.90 | +0.28 | +17.29% | 0.03 | 85 | 418 | 0.39 | 0.34 | 0.05 | -0.03 | 3/26/2026 | 3/26/2026 3:59:59 PM EST |
| 62.50 | 0.40 | 1.95 | 1.18 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 342 | 0.39 | 0.23 | 0.04 | -0.03 | 3/24/2026 | 3/26/2026 3:59:59 PM EST |
| 65.00 | 0.25 | 0.85 | 0.55 | % | 0.01 | 0 | 457 | 0.36 | 0.15 | 0.03 | -0.02 | 3/26/2026 3:59:59 PM EST | |||
| 67.50 | 0.05 | 1.00 | 0.53 | % | 0.01 | 0 | 13 | 0.38 | 0.10 | 0.02 | -0.01 | 3/26/2026 3:59:59 PM EST | |||
| 70.00 | 0.05 | 1.10 | 0.58 | % | 0.01 | 0 | 222 | 0.44 | 0.06 | 0.02 | -0.01 | 3/26/2026 3:59:59 PM EST | |||
| 72.50 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.66 | 0.03 | 0.01 | -0.01 | 3/26/2026 3:59:59 PM EST | |||
| 75.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 12 | 0.68 | 0.02 | 0.01 | 0.00 | 3/26/2026 3:59:59 PM EST | |||
| 80.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 7 | 0.81 | 0.01 | 0.00 | 0.00 | 3/26/2026 3:59:59 PM EST | |||
| 85.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 12 | 0.90 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.95 | 0.98 | % | 0.03 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:59 PM EST | |||
| 32.50 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 1.26 | 0.00 | 0.00 | -0.01 | 3/26/2026 3:59:59 PM EST | |||
| 35.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 1.12 | -0.01 | 0.00 | -0.01 | 3/26/2026 3:59:59 PM EST | |||
| 37.50 | 0.00 | 1.95 | 0.98 | % | 0.03 | 0 | 0 | 1.19 | -0.02 | 0.00 | -0.01 | 3/26/2026 3:59:59 PM EST | |||
| 40.00 | 0.00 | 0.95 | 0.48 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.82 | -0.04 | 0.01 | -0.02 | 3/24/2026 | 3/26/2026 3:59:59 PM EST |
| 42.50 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 13 | 0.80 | -0.07 | 0.01 | -0.02 | 3/26/2026 3:59:59 PM EST | |||
| 45.00 | 0.00 | 1.90 | 0.95 | 0.77 | 0.00 | 0.00% | 0.02 | 0 | 15 | 0.79 | -0.11 | 0.02 | -0.03 | 3/23/2026 | 3/26/2026 3:59:59 PM EST |
| 47.50 | 0.00 | 2.75 | 1.38 | % | 0.03 | 0 | 7 | 0.80 | -0.17 | 0.02 | -0.03 | 3/26/2026 3:59:59 PM EST | |||
| 50.00 | 0.80 | 2.40 | 1.60 | 1.20 | -0.30 | -20.00% | 0.03 | 1 | 1,527 | 0.49 | -0.24 | 0.03 | -0.04 | 3/26/2026 | 3/26/2026 3:59:59 PM EST |
| 52.50 | 1.35 | 3.60 | 2.48 | % | 0.05 | 0 | 218 | 0.50 | -0.33 | 0.04 | -0.04 | 3/26/2026 3:59:59 PM EST | |||
| 55.00 | 2.15 | 3.60 | 2.88 | 3.10 | 0.00 | 0.00% | 0.05 | 251 | 533 | 0.41 | -0.42 | 0.04 | -0.04 | 3/26/2026 | 3/26/2026 3:59:59 PM EST |
| 57.50 | 3.30 | 5.60 | 4.45 | 4.70 | 0.00 | 0.00% | 0.08 | 0 | 37 | 0.43 | -0.54 | 0.05 | -0.04 | 3/23/2026 | 3/26/2026 3:59:59 PM EST |
| 60.00 | 4.50 | 6.90 | 5.70 | % | 0.10 | 0 | 310 | 0.37 | -0.66 | 0.05 | -0.03 | 3/26/2026 3:59:59 PM EST | |||
| 62.50 | 6.30 | 8.60 | 7.45 | % | 0.12 | 0 | 19 | 0.54 | -0.77 | 0.04 | -0.03 | 3/26/2026 3:59:59 PM EST | |||
| 65.00 | 8.20 | 10.90 | 9.55 | % | 0.15 | 0 | 29 | 0.59 | -0.85 | 0.03 | -0.02 | 3/26/2026 3:59:59 PM EST | |||
| 67.50 | 10.70 | 13.10 | 11.90 | % | 0.18 | 0 | 20 | 0.62 | -0.90 | 0.02 | -0.01 | 3/26/2026 3:59:59 PM EST | |||
| 70.00 | 12.20 | 16.30 | 14.25 | % | 0.20 | 0 | 39 | 0.80 | -0.94 | 0.02 | -0.01 | 3/26/2026 3:59:59 PM EST | |||
| 72.50 | 14.70 | 18.80 | 16.75 | % | 0.23 | 0 | 0 | 0.76 | -0.97 | 0.01 | -0.01 | 3/26/2026 3:59:59 PM EST | |||
| 75.00 | 17.20 | 21.30 | 19.25 | % | 0.26 | 0 | 0 | 0.92 | -0.98 | 0.01 | 0.00 | 3/26/2026 3:59:59 PM EST | |||
| 80.00 | 22.20 | 26.30 | 24.25 | % | 0.30 | 0 | 0 | 0.93 | -0.99 | 0.00 | 0.00 | 3/26/2026 3:59:59 PM EST | |||
| 85.00 | 27.20 | 31.30 | 29.25 | % | 0.34 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:59 PM EST |