Options Chain for BITMINE IMMERSION TECNOLOGIES COM NEW (BMNR) - $20.94 as of 3/23/2026 7:02:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 11.15 | 11.80 | 11.48 | 12.40 | 0.00 | 0.00% | 1.15 | 0 | 121 | 1.61 | 0.97 | 0.01 | -0.01 | 3/18/2026 | 3/23/2026 3:59:59 PM EST |
| 11.00 | 10.45 | 11.00 | 10.73 | 10.68 | -1.12 | -9.50% | 0.98 | 2 | 3 | 1.30 | 0.95 | 0.01 | -0.01 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 12.00 | 9.15 | 10.20 | 9.68 | 8.07 | 0.00 | 0.00% | 0.81 | 0 | 2 | 1.58 | 0.94 | 0.01 | -0.01 | 2/23/2026 | 3/23/2026 3:59:59 PM EST |
| 13.00 | 8.15 | 9.30 | 8.73 | 10.30 | 0.00 | 0.00% | 0.67 | 0 | 8 | 1.47 | 0.92 | 0.02 | -0.01 | 3/16/2026 | 3/23/2026 3:59:59 PM EST |
| 14.00 | 7.40 | 8.40 | 7.90 | 7.58 | 0.00 | 0.00% | 0.56 | 0 | 6 | 0.92 | 0.89 | 0.02 | -0.02 | 3/20/2026 | 3/23/2026 3:59:59 PM EST |
| 15.00 | 6.75 | 7.45 | 7.10 | 6.80 | 0.00 | 0.00% | 0.47 | 0 | 385 | 1.03 | 0.86 | 0.03 | -0.02 | 3/20/2026 | 3/23/2026 3:59:59 PM EST |
| 16.00 | 6.05 | 6.55 | 6.30 | 6.35 | +0.60 | +10.44% | 0.39 | 200 | 256 | 1.00 | 0.83 | 0.03 | -0.02 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 17.00 | 5.20 | 5.80 | 5.50 | 5.25 | +0.35 | +7.15% | 0.32 | 1 | 41 | 0.95 | 0.79 | 0.04 | -0.02 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 18.00 | 4.55 | 5.00 | 4.78 | 4.35 | 0.00 | 0.00% | 0.27 | 0 | 115 | 0.92 | 0.75 | 0.04 | -0.03 | 3/19/2026 | 3/23/2026 3:59:59 PM EST |
| 19.00 | 4.10 | 4.35 | 4.23 | 3.88 | -0.02 | -0.52% | 0.22 | 11 | 406 | 0.94 | 0.70 | 0.05 | -0.03 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 20.00 | 3.55 | 3.80 | 3.68 | 3.85 | +0.65 | +20.32% | 0.18 | 134 | 1,383 | 0.93 | 0.65 | 0.05 | -0.03 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 21.00 | 2.90 | 3.25 | 3.08 | 3.30 | +0.22 | +7.15% | 0.15 | 168 | 577 | 0.89 | 0.59 | 0.05 | -0.03 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 22.00 | 2.65 | 2.79 | 2.72 | 2.80 | +0.30 | +12.00% | 0.12 | 155 | 3,095 | 0.92 | 0.54 | 0.05 | -0.03 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 23.00 | 2.27 | 2.39 | 2.33 | 2.40 | +0.07 | +3.01% | 0.10 | 167 | 1,998 | 0.91 | 0.49 | 0.05 | -0.03 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 24.00 | 1.91 | 2.04 | 1.98 | 1.97 | -0.02 | -1.01% | 0.08 | 63 | 948 | 0.90 | 0.44 | 0.05 | -0.03 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 25.00 | 1.63 | 1.70 | 1.67 | 1.73 | +0.18 | +11.62% | 0.07 | 1,328 | 2,388 | 0.89 | 0.39 | 0.05 | -0.03 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 26.00 | 1.38 | 1.50 | 1.44 | 1.44 | -0.06 | -4.00% | 0.06 | 153 | 535 | 0.90 | 0.35 | 0.05 | -0.03 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 27.00 | 1.19 | 1.23 | 1.21 | 1.21 | +0.09 | +8.04% | 0.04 | 54 | 867 | 0.90 | 0.31 | 0.05 | -0.03 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 28.00 | 1.00 | 1.09 | 1.05 | 1.08 | +0.08 | +8.00% | 0.04 | 87 | 1,092 | 0.90 | 0.28 | 0.05 | -0.02 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 29.00 | 0.85 | 0.92 | 0.89 | 0.91 | +0.01 | +1.12% | 0.03 | 61 | 812 | 0.90 | 0.25 | 0.04 | -0.02 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 30.00 | 0.75 | 0.79 | 0.77 | 0.75 | -0.11 | -12.80% | 0.03 | 466 | 7,650 | 0.91 | 0.22 | 0.04 | -0.02 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 31.00 | 0.63 | 0.71 | 0.67 | 0.68 | -0.02 | -2.86% | 0.02 | 64 | 1,016 | 0.92 | 0.19 | 0.04 | -0.02 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 32.00 | 0.54 | 0.61 | 0.58 | 0.58 | +0.02 | +3.58% | 0.02 | 74 | 9,355 | 0.92 | 0.17 | 0.03 | -0.02 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 33.00 | 0.45 | 0.53 | 0.49 | 0.50 | -0.01 | -1.97% | 0.01 | 83 | 735 | 0.92 | 0.15 | 0.03 | -0.02 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 34.00 | 0.41 | 0.45 | 0.43 | 0.43 | -0.03 | -6.53% | 0.01 | 40 | 664 | 0.93 | 0.13 | 0.03 | -0.02 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 35.00 | 0.35 | 0.41 | 0.38 | 0.38 | -0.02 | -5.00% | 0.01 | 150 | 1,975 | 0.94 | 0.11 | 0.03 | -0.01 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 36.00 | 0.30 | 0.38 | 0.34 | 0.33 | -0.09 | -21.43% | 0.01 | 112 | 907 | 0.95 | 0.10 | 0.02 | -0.01 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 37.00 | 0.13 | 0.32 | 0.23 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 492 | 0.89 | 0.09 | 0.02 | -0.01 | 3/20/2026 | 3/23/2026 3:59:59 PM EST |
| 38.00 | 0.24 | 0.29 | 0.27 | 0.25 | -0.05 | -16.67% | 0.01 | 34 | 452 | 0.96 | 0.08 | 0.02 | -0.01 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 39.00 | 0.21 | 0.27 | 0.24 | 0.24 | -0.15 | -38.47% | 0.01 | 201 | 265 | 0.98 | 0.07 | 0.02 | -0.01 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 40.00 | 0.20 | 0.23 | 0.22 | 0.20 | -0.06 | -23.08% | 0.01 | 167 | 3,188 | 0.98 | 0.06 | 0.02 | -0.01 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 41.00 | 0.05 | 0.36 | 0.21 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 180 | 0.96 | 0.05 | 0.01 | -0.01 | 3/20/2026 | 3/23/2026 3:59:59 PM EST |
| 42.00 | 0.16 | 0.19 | 0.18 | 0.18 | +0.06 | +50.00% | 0.00 | 2 | 375 | 1.00 | 0.05 | 0.01 | -0.01 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 43.00 | 0.14 | 0.19 | 0.17 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 194 | 1.02 | 0.04 | 0.01 | -0.01 | 3/18/2026 | 3/23/2026 3:59:59 PM EST |
| 44.00 | 0.01 | 0.31 | 0.16 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 747 | 0.95 | 0.04 | 0.01 | -0.01 | 3/17/2026 | 3/23/2026 3:59:59 PM EST |
| 45.00 | 0.11 | 0.14 | 0.13 | 0.12 | -0.08 | -40.00% | 0.00 | 58 | 1,249 | 1.02 | 0.03 | 0.01 | -0.01 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 46.00 | 0.01 | 0.28 | 0.15 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 126 | 0.98 | 0.03 | 0.01 | -0.01 | 3/20/2026 | 3/23/2026 3:59:59 PM EST |
| 47.00 | 0.10 | 0.19 | 0.15 | 0.13 | -0.12 | -48.00% | 0.00 | 9 | 131 | 1.08 | 0.02 | 0.01 | 0.00 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 48.00 | 0.01 | 0.16 | 0.09 | 0.08 | -0.07 | -46.67% | 0.00 | 1 | 171 | 0.96 | 0.02 | 0.01 | 0.00 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 49.00 | 0.00 | 0.15 | 0.08 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 205 | 1.14 | 0.02 | 0.01 | 0.00 | 3/18/2026 | 3/23/2026 3:59:59 PM EST |
| 50.00 | 0.10 | 0.11 | 0.11 | 0.10 | -0.02 | -16.67% | 0.00 | 19 | 4,724 | 1.10 | 0.02 | 0.01 | 0.00 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 55.00 | 0.06 | 0.10 | 0.08 | 0.08 | -0.04 | -33.34% | 0.00 | 1 | 1,171 | 1.14 | 0.01 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 60.00 | 0.02 | 0.21 | 0.12 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,555 | 1.23 | 0.01 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:59 PM EST |
| 65.00 | 0.02 | 0.10 | 0.06 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 921 | 1.23 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:59 PM EST |
| 70.00 | 0.05 | 0.06 | 0.06 | 0.06 | -0.03 | -33.34% | 0.00 | 2 | 1,418 | 1.31 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 75.00 | 0.00 | 0.17 | 0.09 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 432 | 1.60 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/23/2026 3:59:59 PM EST |
| 80.00 | 0.00 | 0.16 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 479 | 1.65 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/23/2026 3:59:59 PM EST |
| 85.00 | 0.00 | 0.15 | 0.08 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 248 | 1.69 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/23/2026 3:59:59 PM EST |
| 90.00 | 0.00 | 0.14 | 0.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 612 | 1.73 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:59 PM EST |
| 95.00 | 0.03 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 10 | 805 | 1.52 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.13 | 0.21 | 0.17 | 0.15 | -0.04 | -21.06% | 0.02 | 4 | 223 | 1.27 | -0.03 | 0.01 | -0.01 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 11.00 | 0.12 | 0.26 | 0.19 | 0.22 | 0.00 | 0.00% | 0.02 | 0 | 58 | 1.15 | -0.05 | 0.01 | -0.01 | 3/20/2026 | 3/23/2026 3:59:59 PM EST |
| 12.00 | 0.23 | 0.41 | 0.32 | 0.43 | 0.00 | 0.00% | 0.03 | 0 | 1,022 | 1.17 | -0.06 | 0.01 | -0.01 | 3/19/2026 | 3/23/2026 3:59:59 PM EST |
| 13.00 | 0.33 | 0.40 | 0.37 | 0.40 | -0.05 | -11.12% | 0.03 | 5 | 254 | 1.08 | -0.08 | 0.02 | -0.01 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 14.00 | 0.46 | 0.53 | 0.50 | 0.50 | -0.15 | -23.08% | 0.04 | 1 | 381 | 1.05 | -0.11 | 0.02 | -0.02 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 15.00 | 0.63 | 0.68 | 0.66 | 0.67 | -0.15 | -18.30% | 0.04 | 88 | 877 | 1.02 | -0.14 | 0.03 | -0.02 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 16.00 | 0.82 | 0.91 | 0.87 | 0.85 | -0.22 | -20.57% | 0.05 | 80 | 229 | 0.99 | -0.17 | 0.03 | -0.02 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 17.00 | 1.08 | 1.17 | 1.13 | 1.09 | -0.25 | -18.66% | 0.07 | 65 | 416 | 0.97 | -0.21 | 0.04 | -0.02 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 18.00 | 1.39 | 1.48 | 1.44 | 1.40 | -0.36 | -20.46% | 0.08 | 339 | 1,523 | 0.95 | -0.25 | 0.04 | -0.03 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 19.00 | 1.75 | 1.87 | 1.81 | 1.76 | -0.42 | -19.27% | 0.10 | 272 | 373 | 0.94 | -0.30 | 0.05 | -0.03 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 20.00 | 2.18 | 2.30 | 2.24 | 2.20 | -0.40 | -15.39% | 0.11 | 152 | 3,040 | 0.93 | -0.35 | 0.05 | -0.03 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 21.00 | 2.66 | 2.79 | 2.73 | 2.72 | -0.68 | -20.00% | 0.13 | 471 | 221 | 0.92 | -0.41 | 0.05 | -0.03 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 22.00 | 3.20 | 3.40 | 3.30 | 3.18 | -0.52 | -14.06% | 0.15 | 412 | 864 | 0.92 | -0.46 | 0.05 | -0.03 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 23.00 | 3.80 | 3.95 | 3.88 | 3.78 | -0.62 | -14.10% | 0.17 | 41 | 656 | 0.91 | -0.51 | 0.05 | -0.03 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 24.00 | 4.45 | 4.60 | 4.53 | 4.65 | -0.38 | -7.56% | 0.19 | 52 | 534 | 0.90 | -0.56 | 0.05 | -0.03 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 25.00 | 5.15 | 5.30 | 5.23 | 5.32 | -0.48 | -8.28% | 0.21 | 1 | 728 | 0.90 | -0.61 | 0.05 | -0.03 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 26.00 | 5.90 | 6.05 | 5.98 | 6.46 | -0.39 | -5.70% | 0.23 | 7 | 379 | 0.90 | -0.65 | 0.05 | -0.03 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 27.00 | 6.65 | 7.20 | 6.93 | 7.42 | 0.00 | 0.00% | 0.26 | 0 | 283 | 0.96 | -0.69 | 0.05 | -0.03 | 3/20/2026 | 3/23/2026 3:59:59 PM EST |
| 28.00 | 7.35 | 7.75 | 7.55 | 7.63 | -0.49 | -6.04% | 0.27 | 1 | 522 | 0.89 | -0.72 | 0.05 | -0.02 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 29.00 | 8.15 | 8.80 | 8.48 | 8.38 | -0.49 | -5.53% | 0.29 | 2 | 331 | 0.91 | -0.75 | 0.04 | -0.02 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 30.00 | 9.05 | 9.55 | 9.30 | 9.44 | -0.38 | -3.87% | 0.31 | 12 | 4,353 | 0.90 | -0.78 | 0.04 | -0.02 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 31.00 | 9.95 | 10.60 | 10.28 | 10.20 | 0.00 | 0.00% | 0.33 | 0 | 168 | 0.93 | -0.81 | 0.04 | -0.02 | 3/20/2026 | 3/23/2026 3:59:59 PM EST |
| 32.00 | 10.85 | 11.45 | 11.15 | 11.28 | +1.33 | +13.37% | 0.35 | 4 | 264 | 0.91 | -0.83 | 0.03 | -0.02 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 33.00 | 11.85 | 12.25 | 12.05 | 11.98 | -0.84 | -6.56% | 0.37 | 3 | 118 | 0.91 | -0.85 | 0.03 | -0.02 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 34.00 | 12.65 | 13.40 | 13.03 | 13.07 | +1.29 | +10.96% | 0.38 | 1 | 126 | 1.15 | -0.87 | 0.03 | -0.02 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 35.00 | 13.85 | 14.30 | 14.08 | 14.44 | 0.00 | 0.00% | 0.40 | 0 | 1,685 | 1.17 | -0.89 | 0.03 | -0.01 | 3/20/2026 | 3/23/2026 3:59:59 PM EST |
| 36.00 | 14.40 | 15.50 | 14.95 | 15.59 | 0.00 | 0.00% | 0.42 | 0 | 276 | 1.28 | -0.90 | 0.02 | -0.01 | 3/19/2026 | 3/23/2026 3:59:59 PM EST |
| 37.00 | 15.50 | 16.25 | 15.88 | 16.14 | -0.47 | -2.83% | 0.43 | 2 | 241 | 1.21 | -0.91 | 0.02 | -0.01 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 38.00 | 16.45 | 17.30 | 16.88 | 16.90 | +0.56 | +3.43% | 0.44 | 1 | 151 | 1.27 | -0.92 | 0.02 | -0.01 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 39.00 | 17.35 | 18.20 | 17.78 | 18.00 | -0.52 | -2.81% | 0.46 | 2 | 118 | 1.26 | -0.93 | 0.02 | -0.01 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 40.00 | 18.25 | 18.95 | 18.60 | 18.45 | -1.05 | -5.39% | 0.47 | 4 | 2,075 | 1.13 | -0.94 | 0.02 | -0.01 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 41.00 | 19.20 | 20.15 | 19.68 | 20.20 | -0.03 | -0.15% | 0.48 | 5 | 91 | 1.30 | -0.95 | 0.01 | -0.01 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 42.00 | 20.25 | 21.45 | 20.85 | 21.25 | 0.00 | 0.00% | 0.50 | 0 | 99 | 1.49 | -0.95 | 0.01 | -0.01 | 3/20/2026 | 3/23/2026 3:59:59 PM EST |
| 43.00 | 21.10 | 22.15 | 21.63 | 21.28 | 0.00 | 0.00% | 0.50 | 0 | 98 | 1.36 | -0.96 | 0.01 | -0.01 | 3/13/2026 | 3/23/2026 3:59:59 PM EST |
| 44.00 | 22.20 | 23.10 | 22.65 | 22.76 | +0.53 | +2.39% | 0.51 | 5 | 65 | 1.37 | -0.96 | 0.01 | -0.01 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 45.00 | 23.70 | 24.00 | 23.85 | 24.00 | +2.30 | +10.60% | 0.53 | 1 | 457 | 1.33 | -0.97 | 0.01 | -0.01 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 46.00 | 24.35 | 24.95 | 24.65 | 24.95 | -0.15 | -0.60% | 0.54 | 3 | 268 | 1.32 | -0.97 | 0.01 | -0.01 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 47.00 | 25.20 | 26.15 | 25.68 | 24.15 | 0.00 | 0.00% | 0.55 | 0 | 60 | 1.49 | -0.98 | 0.01 | 0.00 | 3/16/2026 | 3/23/2026 3:59:59 PM EST |
| 48.00 | 26.15 | 27.35 | 26.75 | 27.40 | 0.00 | 0.00% | 0.56 | 0 | 59 | 1.63 | -0.98 | 0.01 | 0.00 | 3/19/2026 | 3/23/2026 3:59:59 PM EST |
| 49.00 | 27.10 | 28.35 | 27.73 | 28.30 | 0.00 | 0.00% | 0.57 | 0 | 70 | 1.66 | -0.98 | 0.01 | 0.00 | 3/20/2026 | 3/23/2026 3:59:59 PM EST |
| 50.00 | 28.05 | 29.80 | 28.93 | 29.17 | 0.00 | 0.00% | 0.58 | 0 | 1,502 | 1.90 | -0.98 | 0.01 | 0.00 | 3/20/2026 | 3/23/2026 3:59:59 PM EST |
| 55.00 | 33.05 | 34.45 | 33.75 | 34.22 | 0.00 | 0.00% | 0.61 | 0 | 35 | 1.87 | -0.99 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 3:59:59 PM EST |
| 60.00 | 38.05 | 39.45 | 38.75 | 39.45 | 0.00 | 0.00% | 0.65 | 0 | 0 | 1.98 | -0.99 | 0.00 | 0.00 | 3/2/2026 | 3/23/2026 3:59:59 PM EST |
| 65.00 | 43.00 | 44.35 | 43.68 | 45.00 | 0.00 | 0.00% | 0.67 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 2/17/2026 | 3/23/2026 3:59:59 PM EST |
| 70.00 | 48.05 | 49.30 | 48.68 | 49.25 | 0.00 | 0.00% | 0.70 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/23/2026 3:59:59 PM EST |
| 75.00 | 53.10 | 54.50 | 53.80 | 53.41 | 0.00 | 0.00% | 0.72 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 3/18/2026 | 3/23/2026 3:59:59 PM EST |
| 80.00 | 57.70 | 60.05 | 58.88 | 50.63 | 0.00 | 0.00% | 0.74 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 12/17/2025 | 3/23/2026 3:59:59 PM EST |
| 85.00 | 62.90 | 64.60 | 63.75 | 58.07 | 0.00 | 0.00% | 0.75 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 3/23/2026 3:59:59 PM EST |
| 90.00 | 67.30 | 69.90 | 68.60 | 68.60 | 0.00 | 0.00% | 0.76 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/23/2026 3:59:59 PM EST |
| 95.00 | 72.85 | 74.60 | 73.73 | 63.80 | 0.00 | 0.00% | 0.78 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 1/15/2026 | 3/23/2026 3:59:59 PM EST |