Options Chain for BLACKSKY TECHNOLOGY INC CL A NEW (BKSY) - $25.43 as of 3/24/2026 8:51:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 21.70 | 25.00 | 23.35 | % | 9.34 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/24/2026 3:59:57 PM EST | |||
| 5.00 | 19.30 | 22.60 | 20.95 | 18.53 | 0.00 | 0.00% | 4.19 | 0 | 4 | 5.44 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/24/2026 3:59:57 PM EST |
| 7.50 | 17.00 | 20.10 | 18.55 | 10.91 | 0.00 | 0.00% | 2.47 | 0 | 13 | 3.96 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 3/24/2026 3:59:57 PM EST |
| 10.00 | 15.20 | 17.70 | 16.45 | 15.30 | 0.00 | 0.00% | 1.65 | 0 | 27 | 3.14 | 0.99 | 0.00 | -0.01 | 3/12/2026 | 3/24/2026 3:59:57 PM EST |
| 12.50 | 12.90 | 14.70 | 13.80 | 12.20 | 0.00 | 0.00% | 1.10 | 0 | 6 | 2.20 | 0.96 | 0.01 | -0.02 | 3/12/2026 | 3/24/2026 3:59:57 PM EST |
| 15.00 | 10.50 | 13.10 | 11.80 | 11.80 | 0.00 | 0.00% | 0.79 | 0 | 204 | 2.18 | 0.92 | 0.01 | -0.02 | 3/20/2026 | 3/24/2026 3:59:57 PM EST |
| 17.50 | 8.40 | 11.20 | 9.80 | 11.55 | 0.00 | 0.00% | 0.56 | 0 | 197 | 1.25 | 0.86 | 0.02 | -0.03 | 3/23/2026 | 3/24/2026 3:59:57 PM EST |
| 20.00 | 6.60 | 9.00 | 7.80 | 7.51 | 0.00 | 0.00% | 0.39 | 0 | 255 | 1.23 | 0.79 | 0.02 | -0.04 | 3/23/2026 | 3/24/2026 3:59:57 PM EST |
| 22.50 | 5.30 | 8.00 | 6.65 | 8.20 | +1.00 | +13.89% | 0.30 | 7 | 294 | 1.33 | 0.71 | 0.03 | -0.04 | 3/24/2026 | 3/24/2026 3:59:57 PM EST |
| 25.00 | 4.50 | 5.30 | 4.90 | 4.80 | -1.76 | -26.83% | 0.20 | 11 | 1,185 | 1.17 | 0.63 | 0.03 | -0.05 | 3/24/2026 | 3/24/2026 3:59:57 PM EST |
| 30.00 | 2.60 | 3.30 | 2.95 | 3.00 | -1.00 | -25.00% | 0.10 | 74 | 978 | 1.13 | 0.47 | 0.03 | -0.05 | 3/24/2026 | 3/24/2026 3:59:57 PM EST |
| 35.00 | 1.30 | 2.35 | 1.83 | 2.02 | -0.55 | -21.41% | 0.05 | 9 | 518 | 1.13 | 0.35 | 0.03 | -0.05 | 3/24/2026 | 3/24/2026 3:59:57 PM EST |
| 40.00 | 0.95 | 1.35 | 1.15 | 1.25 | -0.40 | -24.25% | 0.03 | 90 | 1,429 | 1.15 | 0.25 | 0.03 | -0.04 | 3/24/2026 | 3/24/2026 3:59:57 PM EST |
| 45.00 | 0.60 | 1.05 | 0.83 | 0.80 | -0.25 | -23.81% | 0.02 | 13 | 1,114 | 1.20 | 0.18 | 0.02 | -0.03 | 3/24/2026 | 3/24/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.15 | 0.58 | % | 0.23 | 0 | 0 | 6.60 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 158 | 2.07 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/24/2026 3:59:57 PM EST |
| 7.50 | 0.00 | 1.15 | 0.58 | 0.18 | 0.00 | 0.00% | 0.08 | 0 | 58 | 3.20 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 3/24/2026 3:59:57 PM EST |
| 10.00 | 0.00 | 0.55 | 0.28 | 0.16 | -0.14 | -46.67% | 0.03 | 10 | 128 | 1.69 | -0.01 | 0.00 | -0.01 | 3/24/2026 | 3/24/2026 3:59:57 PM EST |
| 12.50 | 0.10 | 0.50 | 0.30 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 253 | 1.31 | -0.04 | 0.01 | -0.02 | 3/23/2026 | 3/24/2026 3:59:57 PM EST |
| 15.00 | 0.25 | 0.85 | 0.55 | 0.45 | -0.05 | -10.00% | 0.04 | 11 | 185 | 1.23 | -0.08 | 0.01 | -0.02 | 3/24/2026 | 3/24/2026 3:59:57 PM EST |
| 17.50 | 0.80 | 1.10 | 0.95 | 1.05 | +0.08 | +8.25% | 0.05 | 13 | 1,639 | 1.18 | -0.14 | 0.02 | -0.03 | 3/24/2026 | 3/24/2026 3:59:57 PM EST |
| 20.00 | 1.30 | 2.00 | 1.65 | 1.76 | +0.76 | +76.00% | 0.08 | 5 | 244 | 1.16 | -0.21 | 0.02 | -0.04 | 3/24/2026 | 3/24/2026 3:59:57 PM EST |
| 22.50 | 2.20 | 3.20 | 2.70 | 2.78 | +0.77 | +38.31% | 0.12 | 3 | 261 | 1.18 | -0.29 | 0.03 | -0.04 | 3/24/2026 | 3/24/2026 3:59:57 PM EST |
| 25.00 | 3.40 | 4.30 | 3.85 | 3.90 | +0.40 | +11.43% | 0.15 | 1 | 141 | 1.15 | -0.37 | 0.03 | -0.05 | 3/24/2026 | 3/24/2026 3:59:57 PM EST |
| 30.00 | 6.30 | 7.90 | 7.10 | 6.80 | +0.50 | +7.94% | 0.24 | 3 | 66 | 1.18 | -0.53 | 0.03 | -0.05 | 3/24/2026 | 3/24/2026 3:59:57 PM EST |
| 35.00 | 9.80 | 12.00 | 10.90 | 14.20 | 0.00 | 0.00% | 0.31 | 0 | 58 | 1.14 | -0.65 | 0.03 | -0.05 | 2/18/2026 | 3/24/2026 3:59:57 PM EST |
| 40.00 | 14.20 | 15.90 | 15.05 | % | 0.38 | 0 | 0 | 1.43 | -0.75 | 0.03 | -0.04 | 3/24/2026 3:59:57 PM EST | |||
| 45.00 | 19.30 | 20.50 | 19.90 | 20.80 | 0.00 | 0.00% | 0.44 | 0 | 1 | 1.50 | -0.82 | 0.02 | -0.03 | 10/14/2025 | 3/24/2026 3:59:57 PM EST |