Options Chain for BAKER HUGHES COMPANY CL A (BKR) - $60.70 as of 3/20/2026 7:30:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 28.90 | 32.40 | 30.65 | % | 1.02 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 3/20/2026 3:59:55 PM EST | |||
| 35.00 | 23.90 | 27.40 | 25.65 | % | 0.73 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 3/20/2026 3:59:55 PM EST | |||
| 40.00 | 19.70 | 22.40 | 21.05 | % | 0.53 | 0 | 0 | 1.15 | 0.98 | 0.00 | 0.00 | 3/20/2026 3:59:55 PM EST | |||
| 45.00 | 15.00 | 17.60 | 16.30 | % | 0.36 | 0 | 0 | 0.95 | 0.93 | 0.01 | -0.01 | 3/20/2026 3:59:55 PM EST | |||
| 50.00 | 10.70 | 12.50 | 11.60 | % | 0.23 | 0 | 0 | 0.53 | 0.85 | 0.02 | -0.02 | 3/20/2026 3:59:55 PM EST | |||
| 55.00 | 7.00 | 7.60 | 7.30 | 7.60 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.45 | 0.73 | 0.03 | -0.03 | 3/19/2026 | 3/20/2026 3:59:55 PM EST |
| 60.00 | 3.80 | 4.50 | 4.15 | 4.70 | +0.20 | +4.45% | 0.07 | 3 | 77 | 0.42 | 0.55 | 0.04 | -0.04 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 65.00 | 2.05 | 2.40 | 2.23 | 2.10 | -0.15 | -6.67% | 0.03 | 159 | 225 | 0.42 | 0.36 | 0.04 | -0.03 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 70.00 | 0.95 | 1.30 | 1.13 | 1.10 | -0.05 | -4.35% | 0.02 | 251 | 273 | 0.43 | 0.21 | 0.03 | -0.03 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 75.00 | 0.35 | 0.65 | 0.50 | 0.55 | +0.05 | +10.00% | 0.01 | 5 | 4 | 0.42 | 0.12 | 0.02 | -0.02 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 80.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.61 | 0.05 | 0.01 | -0.01 | 3/20/2026 3:59:55 PM EST | |||
| 85.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.73 | 0.02 | 0.01 | -0.01 | 3/20/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:55 PM EST | |||
| 35.00 | 0.00 | 1.20 | 0.60 | % | 0.02 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:55 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.82 | -0.02 | 0.00 | 0.00 | 3/20/2026 3:59:55 PM EST | |||
| 45.00 | 0.20 | 0.65 | 0.43 | 0.38 | % | 0.01 | 10 | 0 | 0.54 | -0.07 | 0.01 | -0.01 | 3/20/2026 | 3/20/2026 3:59:55 PM EST | |
| 50.00 | 0.70 | 1.20 | 0.95 | 0.85 | % | 0.02 | 6 | 0 | 0.50 | -0.15 | 0.02 | -0.02 | 3/20/2026 | 3/20/2026 3:59:55 PM EST | |
| 55.00 | 1.75 | 2.25 | 2.00 | 1.90 | 0.00 | 0.00% | 0.04 | 6 | 1 | 0.46 | -0.27 | 0.03 | -0.03 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 60.00 | 3.80 | 4.00 | 3.90 | 3.85 | -0.05 | -1.29% | 0.07 | 12 | 56 | 0.44 | -0.45 | 0.04 | -0.04 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 65.00 | 6.10 | 7.20 | 6.65 | 6.20 | % | 0.10 | 1 | 0 | 0.41 | -0.64 | 0.04 | -0.03 | 3/20/2026 | 3/20/2026 3:59:55 PM EST | |
| 70.00 | 9.10 | 11.60 | 10.35 | % | 0.15 | 0 | 0 | 0.55 | -0.79 | 0.03 | -0.03 | 3/20/2026 3:59:55 PM EST | |||
| 75.00 | 13.40 | 16.30 | 14.85 | % | 0.20 | 0 | 0 | 0.63 | -0.88 | 0.02 | -0.02 | 3/20/2026 3:59:55 PM EST | |||
| 80.00 | 17.90 | 21.60 | 19.75 | % | 0.25 | 0 | 0 | 0.78 | -0.95 | 0.01 | -0.01 | 3/20/2026 3:59:55 PM EST | |||
| 85.00 | 22.90 | 26.30 | 24.60 | % | 0.29 | 0 | 0 | 0.83 | -0.98 | 0.01 | -0.01 | 3/20/2026 3:59:55 PM EST |