Options Chain for BAKER HUGHES COMPANY CL A (BKR) - $66.67 as of 5/7/2026 10:13:05 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 33.70 | 35.90 | 34.80 | 39.10 | 0.00 | 0.00% | 1.16 | 0 | 0 | 4.11 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 3:59:51 PM EST |
| 35.00 | 28.70 | 30.90 | 29.80 | 34.10 | 0.00 | 0.00% | 0.85 | 0 | 0 | 3.56 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 3:59:51 PM EST |
| 40.00 | 23.70 | 25.90 | 24.80 | 28.60 | 0.00 | 0.00% | 0.62 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 5/6/2026 3:59:51 PM EST |
| 45.00 | 18.70 | 20.90 | 19.80 | 23.70 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 3:59:51 PM EST |
| 50.00 | 13.80 | 16.00 | 14.90 | 17.27 | 0.00 | 0.00% | 0.30 | 0 | 23 | 1.47 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:51 PM EST |
| 55.00 | 8.50 | 9.50 | 9.00 | 13.90 | 0.00 | 0.00% | 0.16 | 0 | 5 | 0.98 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 3:59:51 PM EST |
| 60.00 | 4.00 | 5.50 | 4.75 | 5.00 | -2.05 | -29.08% | 0.08 | 2 | 363 | 0.58 | 0.95 | 0.02 | -0.04 | 5/7/2026 | 5/6/2026 3:59:51 PM EST |
| 65.00 | 0.90 | 1.10 | 1.00 | 0.94 | -1.66 | -63.85% | 0.02 | 116 | 3,934 | 0.34 | 0.69 | 0.09 | -0.09 | 5/7/2026 | 5/6/2026 3:59:51 PM EST |
| 70.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.35 | -77.78% | 0.00 | 105 | 5,911 | 0.36 | 0.24 | 0.08 | -0.07 | 5/7/2026 | 5/6/2026 3:59:51 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,345 | 0.49 | 0.03 | 0.02 | -0.02 | 5/6/2026 | 5/6/2026 3:59:51 PM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 155 | 0.88 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/6/2026 3:59:51 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 228 | 0.72 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.42 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:51 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:51 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:51 PM EST | |||
| 45.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.90 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/6/2026 3:59:51 PM EST |
| 50.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 153 | 1.05 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 3:59:51 PM EST |
| 55.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3,265 | 0.75 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 3:59:51 PM EST |
| 60.00 | 0.10 | 0.30 | 0.20 | 0.05 | -0.07 | -58.34% | 0.00 | 2 | 1,516 | 0.47 | -0.05 | 0.02 | -0.04 | 5/7/2026 | 5/6/2026 3:59:51 PM EST |
| 65.00 | 1.70 | 2.15 | 1.93 | 2.00 | +1.25 | +166.67% | 0.03 | 7 | 4,242 | 0.36 | -0.31 | 0.09 | -0.09 | 5/7/2026 | 5/6/2026 3:59:51 PM EST |
| 70.00 | 4.70 | 6.30 | 5.50 | 3.60 | 0.00 | 0.00% | 0.08 | 0 | 1,930 | 0.54 | -0.76 | 0.08 | -0.07 | 5/6/2026 | 5/6/2026 3:59:51 PM EST |
| 75.00 | 9.50 | 11.40 | 10.45 | 6.10 | 0.00 | 0.00% | 0.14 | 0 | 21 | 0.80 | -0.97 | 0.02 | -0.02 | 5/1/2026 | 5/6/2026 3:59:51 PM EST |
| 80.00 | 14.10 | 16.50 | 15.30 | 17.43 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 5/6/2026 3:59:51 PM EST |
| 85.00 | 19.10 | 21.40 | 20.25 | % | 0.24 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:51 PM EST |