Options Chain for BIRKENSTOCK HOLDING PLC COM SHS (BIRK) - $35.22 as of 3/26/2026 8:21:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 14.90 | 17.60 | 16.25 | % | 0.81 | 0 | 1 | 1.96 | 0.99 | 0.00 | -0.01 | 3/26/2026 4:00:08 PM EST | |||
| 22.50 | 12.70 | 14.60 | 13.65 | % | 0.61 | 0 | 0 | 1.48 | 0.97 | 0.01 | -0.01 | 3/26/2026 4:00:08 PM EST | |||
| 25.00 | 10.20 | 12.10 | 11.15 | % | 0.45 | 0 | 50 | 1.23 | 0.92 | 0.02 | -0.02 | 3/26/2026 4:00:08 PM EST | |||
| 27.50 | 8.10 | 9.80 | 8.95 | % | 0.33 | 0 | 0 | 0.75 | 0.87 | 0.02 | -0.02 | 3/26/2026 4:00:08 PM EST | |||
| 30.00 | 5.80 | 7.70 | 6.75 | % | 0.23 | 0 | 30 | 0.66 | 0.80 | 0.03 | -0.03 | 3/26/2026 4:00:08 PM EST | |||
| 32.50 | 4.10 | 5.00 | 4.55 | 5.50 | 0.00 | 0.00% | 0.14 | 0 | 5 | 0.56 | 0.70 | 0.05 | -0.03 | 3/24/2026 | 3/26/2026 4:00:08 PM EST |
| 35.00 | 2.80 | 3.50 | 3.15 | % | 0.09 | 0 | 0 | 0.55 | 0.57 | 0.06 | -0.03 | 3/26/2026 4:00:08 PM EST | |||
| 37.50 | 1.65 | 2.40 | 2.03 | 2.48 | 0.00 | 0.00% | 0.05 | 0 | 7 | 0.54 | 0.43 | 0.06 | -0.03 | 3/24/2026 | 3/26/2026 4:00:08 PM EST |
| 40.00 | 0.80 | 1.60 | 1.20 | 1.15 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.52 | 0.30 | 0.05 | -0.03 | 3/23/2026 | 3/26/2026 4:00:08 PM EST |
| 42.50 | 0.40 | 0.90 | 0.65 | 0.93 | +0.08 | +9.42% | 0.02 | 1 | 8 | 0.50 | 0.21 | 0.04 | -0.02 | 3/26/2026 | 3/26/2026 4:00:08 PM EST |
| 45.00 | 0.20 | 0.75 | 0.48 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.52 | 0.14 | 0.03 | -0.02 | 3/23/2026 | 3/26/2026 4:00:08 PM EST |
| 47.50 | 0.10 | 0.50 | 0.30 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.53 | 0.09 | 0.02 | -0.01 | 3/24/2026 | 3/26/2026 4:00:08 PM EST |
| 50.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.92 | 0.05 | 0.01 | -0.01 | 3/26/2026 4:00:08 PM EST | |||
| 55.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.82 | 0.02 | 0.01 | 0.00 | 3/26/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.32 | -0.01 | 0.00 | -0.01 | 3/26/2026 4:00:08 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 1 | 1.11 | -0.03 | 0.01 | -0.01 | 3/26/2026 4:00:08 PM EST | |||
| 25.00 | 0.20 | 0.95 | 0.58 | % | 0.02 | 0 | 0 | 0.81 | -0.08 | 0.02 | -0.02 | 3/26/2026 4:00:08 PM EST | |||
| 27.50 | 0.40 | 0.90 | 0.65 | % | 0.02 | 0 | 16 | 0.68 | -0.13 | 0.02 | -0.02 | 3/26/2026 4:00:08 PM EST | |||
| 30.00 | 0.70 | 1.35 | 1.03 | 1.00 | 0.00 | 0.00% | 0.03 | 0 | 35 | 0.63 | -0.20 | 0.03 | -0.03 | 3/23/2026 | 3/26/2026 4:00:08 PM EST |
| 32.50 | 1.25 | 2.10 | 1.68 | % | 0.05 | 0 | 106 | 0.59 | -0.30 | 0.05 | -0.03 | 3/26/2026 4:00:08 PM EST | |||
| 35.00 | 2.20 | 2.95 | 2.58 | % | 0.07 | 0 | 20 | 0.55 | -0.43 | 0.06 | -0.03 | 3/26/2026 4:00:08 PM EST | |||
| 37.50 | 3.60 | 4.40 | 4.00 | 3.40 | 0.00 | 0.00% | 0.11 | 5 | 15 | 0.54 | -0.57 | 0.06 | -0.03 | 3/26/2026 | 3/26/2026 4:00:08 PM EST |
| 40.00 | 5.40 | 6.00 | 5.70 | % | 0.14 | 0 | 0 | 0.53 | -0.70 | 0.05 | -0.03 | 3/26/2026 4:00:08 PM EST | |||
| 42.50 | 7.40 | 8.20 | 7.80 | % | 0.18 | 0 | 0 | 0.52 | -0.79 | 0.04 | -0.02 | 3/26/2026 4:00:08 PM EST | |||
| 45.00 | 9.40 | 10.30 | 9.85 | % | 0.22 | 0 | 0 | 0.64 | -0.86 | 0.03 | -0.02 | 3/26/2026 4:00:08 PM EST | |||
| 47.50 | 11.70 | 12.80 | 12.25 | % | 0.26 | 0 | 0 | 0.73 | -0.91 | 0.02 | -0.01 | 3/26/2026 4:00:08 PM EST | |||
| 50.00 | 13.60 | 16.20 | 14.90 | % | 0.30 | 0 | 0 | 1.07 | -0.95 | 0.01 | -0.01 | 3/26/2026 4:00:08 PM EST | |||
| 55.00 | 18.40 | 21.30 | 19.85 | % | 0.36 | 0 | 0 | 1.26 | -0.98 | 0.01 | 0.00 | 3/26/2026 4:00:08 PM EST |