Options Chain for BIOHAVEN LTD COM (BHVN) - $8.61 as of 3/26/2026 1:41:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.00 | 9.90 | 7.95 | % | 7.95 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:42 PM EST | |||
| 2.00 | 5.70 | 8.00 | 6.85 | % | 3.42 | 0 | 0 | 7.05 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:42 PM EST | |||
| 3.00 | 5.00 | 6.50 | 5.75 | % | 1.92 | 0 | 0 | 3.74 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:42 PM EST | |||
| 4.00 | 4.20 | 5.40 | 4.80 | % | 1.20 | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:42 PM EST | |||
| 5.00 | 3.20 | 4.30 | 3.75 | % | 0.75 | 0 | 0 | 1.95 | 0.96 | 0.05 | 0.00 | 3/26/2026 3:59:42 PM EST | |||
| 6.00 | 2.20 | 3.80 | 3.00 | % | 0.50 | 0 | 0 | 2.09 | 0.87 | 0.07 | 0.00 | 3/26/2026 3:59:42 PM EST | |||
| 7.00 | 1.75 | 3.70 | 2.73 | % | 0.39 | 0 | 0 | 2.49 | 0.77 | 0.09 | -0.01 | 3/26/2026 3:59:42 PM EST | |||
| 8.00 | 1.20 | 2.95 | 2.08 | 1.70 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.40 | 0.65 | 0.11 | -0.01 | 3/25/2026 | 3/26/2026 3:59:42 PM EST |
| 9.00 | 0.95 | 1.70 | 1.33 | 1.05 | 0.00 | 0.00% | 0.15 | 0 | 17 | 1.14 | 0.54 | 0.11 | -0.01 | 3/25/2026 | 3/26/2026 3:59:42 PM EST |
| 10.00 | 0.70 | 1.00 | 0.85 | 0.86 | +0.06 | +7.50% | 0.08 | 140 | 192 | 0.99 | 0.43 | 0.11 | -0.01 | 3/26/2026 | 3/26/2026 3:59:42 PM EST |
| 11.00 | 0.20 | 1.00 | 0.60 | 0.47 | 0.00 | 0.00% | 0.05 | 0 | 77 | 1.01 | 0.34 | 0.10 | -0.01 | 3/24/2026 | 3/26/2026 3:59:42 PM EST |
| 12.00 | 0.15 | 0.65 | 0.40 | 0.55 | +0.20 | +57.15% | 0.03 | 17 | 69 | 0.98 | 0.27 | 0.09 | -0.01 | 3/26/2026 | 3/26/2026 3:59:42 PM EST |
| 13.00 | 0.05 | 0.75 | 0.40 | % | 0.03 | 0 | 0 | 1.07 | 0.21 | 0.08 | -0.01 | 3/26/2026 3:59:42 PM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.60 | 0.16 | 0.07 | -0.01 | 3/26/2026 3:59:42 PM EST | |||
| 15.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 1 | 1.25 | 0.12 | 0.06 | -0.01 | 3/26/2026 3:59:42 PM EST | |||
| 16.00 | 0.00 | 0.55 | 0.28 | % | 0.02 | 0 | 1 | 1.62 | 0.09 | 0.05 | -0.01 | 3/26/2026 3:59:42 PM EST | |||
| 17.00 | 0.00 | 0.65 | 0.33 | % | 0.02 | 0 | 0 | 1.81 | 0.07 | 0.04 | 0.00 | 3/26/2026 3:59:42 PM EST | |||
| 18.00 | 0.00 | 0.65 | 0.33 | % | 0.02 | 0 | 0 | 1.90 | 0.05 | 0.03 | 0.00 | 3/26/2026 3:59:42 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.65 | 0.33 | % | 0.33 | 0 | 0 | 7.98 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:42 PM EST | |||
| 2.00 | 0.00 | 0.65 | 0.33 | % | 0.17 | 0 | 0 | 4.72 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:42 PM EST | |||
| 3.00 | 0.00 | 0.65 | 0.33 | % | 0.11 | 0 | 0 | 3.44 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:42 PM EST | |||
| 4.00 | 0.00 | 0.65 | 0.33 | % | 0.08 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:42 PM EST | |||
| 5.00 | 0.00 | 0.65 | 0.33 | % | 0.07 | 0 | 0 | 2.04 | -0.04 | 0.05 | 0.00 | 3/26/2026 3:59:42 PM EST | |||
| 6.00 | 0.00 | 0.60 | 0.30 | % | 0.05 | 0 | 0 | 1.50 | -0.13 | 0.07 | 0.00 | 3/26/2026 3:59:42 PM EST | |||
| 7.00 | 0.20 | 0.90 | 0.55 | % | 0.08 | 0 | 0 | 1.03 | -0.23 | 0.09 | -0.01 | 3/26/2026 3:59:42 PM EST | |||
| 8.00 | 0.50 | 1.00 | 0.75 | 0.75 | -0.25 | -25.00% | 0.09 | 6 | 106 | 0.85 | -0.35 | 0.11 | -0.01 | 3/26/2026 | 3/26/2026 3:59:42 PM EST |
| 9.00 | 1.00 | 2.95 | 1.98 | % | 0.22 | 0 | 0 | 1.41 | -0.46 | 0.11 | -0.01 | 3/26/2026 3:59:42 PM EST | |||
| 10.00 | 0.95 | 3.60 | 2.28 | % | 0.23 | 0 | 0 | 2.16 | -0.57 | 0.11 | -0.01 | 3/26/2026 3:59:42 PM EST | |||
| 11.00 | 2.35 | 3.60 | 2.98 | 3.00 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.95 | -0.66 | 0.10 | -0.01 | 3/24/2026 | 3/26/2026 3:59:42 PM EST |
| 12.00 | 3.20 | 4.40 | 3.80 | % | 0.32 | 0 | 0 | 1.60 | -0.73 | 0.09 | -0.01 | 3/26/2026 3:59:42 PM EST | |||
| 13.00 | 4.10 | 5.30 | 4.70 | % | 0.36 | 0 | 0 | 1.67 | -0.79 | 0.08 | -0.01 | 3/26/2026 3:59:42 PM EST | |||
| 14.00 | 5.00 | 7.40 | 6.20 | % | 0.44 | 0 | 0 | 2.69 | -0.84 | 0.07 | -0.01 | 3/26/2026 3:59:42 PM EST | |||
| 15.00 | 5.80 | 7.60 | 6.70 | % | 0.45 | 0 | 0 | 2.17 | -0.88 | 0.06 | -0.01 | 3/26/2026 3:59:42 PM EST | |||
| 16.00 | 6.90 | 8.10 | 7.50 | % | 0.47 | 0 | 0 | 1.86 | -0.91 | 0.05 | -0.01 | 3/26/2026 3:59:42 PM EST | |||
| 17.00 | 7.70 | 9.10 | 8.40 | % | 0.49 | 0 | 0 | 1.96 | -0.93 | 0.04 | 0.00 | 3/26/2026 3:59:42 PM EST | |||
| 18.00 | 8.80 | 10.00 | 9.40 | % | 0.52 | 0 | 0 | 1.95 | -0.95 | 0.03 | 0.00 | 3/26/2026 3:59:42 PM EST |