Options Chain for BRIGHTHOUSE FINL INC COM (BHF) - $59.63 as of 4/2/2026 9:01:07 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 33.20 | 37.00 | 35.10 | % | 1.40 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 4/1/2026 3:59:49 PM EST | |||
| 30.00 | 28.30 | 32.00 | 30.15 | 22.00 | 0.00 | 0.00% | 1.00 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 4/1/2026 3:59:49 PM EST |
| 35.00 | 23.40 | 27.10 | 25.25 | % | 0.72 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 4/1/2026 3:59:49 PM EST | |||
| 40.00 | 18.50 | 22.30 | 20.40 | 25.99 | 0.00 | 0.00% | 0.51 | 0 | 4 | 1.43 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 4/1/2026 3:59:49 PM EST |
| 45.00 | 13.60 | 17.40 | 15.50 | 21.69 | 0.00 | 0.00% | 0.34 | 0 | 3 | 1.16 | 1.00 | 0.00 | 0.00 | 11/6/2025 | 4/1/2026 3:59:49 PM EST |
| 50.00 | 9.00 | 12.50 | 10.75 | 14.05 | 0.00 | 0.00% | 0.21 | 0 | 500 | 0.90 | 0.99 | 0.02 | 0.00 | 2/23/2026 | 4/1/2026 3:59:49 PM EST |
| 55.00 | 4.00 | 8.00 | 6.00 | 6.93 | 0.00 | 0.00% | 0.11 | 0 | 478 | 0.70 | 0.82 | 0.05 | -0.01 | 3/25/2026 | 4/1/2026 3:59:49 PM EST |
| 60.00 | 0.15 | 3.00 | 1.58 | 2.80 | 0.00 | 0.00% | 0.03 | 0 | 945 | 0.22 | 0.47 | 0.08 | -0.02 | 3/30/2026 | 4/1/2026 3:59:49 PM EST |
| 65.00 | 0.00 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 2,932 | 0.25 | 0.15 | 0.05 | -0.01 | 4/1/2026 | 4/1/2026 3:59:49 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,865 | 0.24 | 0.03 | 0.01 | 0.00 | 4/1/2026 | 4/1/2026 3:59:49 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.32 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 4/1/2026 3:59:49 PM EST |
| 80.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.40 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 4/1/2026 3:59:49 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 4/1/2026 3:59:49 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 4/1/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.20 | 1.10 | 0.04 | 0.00 | 0.00% | 0.04 | 0 | 39 | 2.35 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 4/1/2026 3:59:49 PM EST |
| 30.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.16 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 4/1/2026 3:59:49 PM EST |
| 35.00 | 0.00 | 2.35 | 1.18 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 29 | 1.63 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 4/1/2026 3:59:49 PM EST |
| 40.00 | 0.05 | 2.50 | 1.28 | 0.38 | 0.00 | 0.00% | 0.03 | 0 | 373 | 0.94 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 4/1/2026 3:59:49 PM EST |
| 45.00 | 0.00 | 2.65 | 1.33 | 1.00 | 0.00 | 0.00% | 0.03 | 0 | 2,184 | 1.10 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 4/1/2026 3:59:49 PM EST |
| 50.00 | 0.05 | 1.00 | 0.53 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 1,400 | 0.40 | -0.01 | 0.02 | 0.00 | 3/13/2026 | 4/1/2026 3:59:49 PM EST |
| 55.00 | 0.05 | 2.00 | 1.03 | 1.95 | 0.00 | 0.00% | 0.02 | 0 | 5,324 | 0.31 | -0.18 | 0.05 | -0.01 | 3/18/2026 | 4/1/2026 3:59:49 PM EST |
| 60.00 | 0.75 | 4.10 | 2.43 | 3.00 | 0.00 | 0.00% | 0.04 | 0 | 6,774 | 0.25 | -0.53 | 0.08 | -0.02 | 3/25/2026 | 4/1/2026 3:59:49 PM EST |
| 65.00 | 3.40 | 7.50 | 5.45 | 5.00 | 0.00 | 0.00% | 0.08 | 0 | 294 | 0.48 | -0.85 | 0.05 | -0.01 | 3/25/2026 | 4/1/2026 3:59:49 PM EST |
| 70.00 | 8.30 | 12.50 | 10.40 | 6.20 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.65 | -0.97 | 0.01 | 0.00 | 2/10/2026 | 4/1/2026 3:59:49 PM EST |
| 75.00 | 13.20 | 17.50 | 15.35 | 16.32 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 3/3/2026 | 4/1/2026 3:59:49 PM EST |
| 80.00 | 18.20 | 22.50 | 20.35 | % | 0.25 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 4/1/2026 3:59:49 PM EST | |||
| 85.00 | 23.20 | 27.50 | 25.35 | % | 0.30 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 4/1/2026 3:59:49 PM EST | |||
| 90.00 | 28.20 | 32.50 | 30.35 | % | 0.34 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 4/1/2026 3:59:49 PM EST |