Options Chain for BAUSCH HEALTH COS INC COM (BHC) - $5.35 as of 4/3/2026 7:52:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.20 | 4.80 | 4.50 | 4.60 | % | 4.50 | 1 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 4:00:05 PM EST | |
| 2.00 | 3.20 | 5.00 | 4.10 | % | 2.05 | 0 | 0 | 9.05 | 1.00 | 0.00 | 0.00 | 4/2/2026 4:00:05 PM EST | |||
| 3.00 | 2.10 | 2.85 | 2.48 | % | 0.83 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 4/2/2026 4:00:05 PM EST | |||
| 4.00 | 0.95 | 1.95 | 1.45 | 1.20 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.75 | 0.95 | 0.10 | 0.00 | 3/25/2026 | 4/2/2026 4:00:05 PM EST |
| 5.00 | 0.60 | 0.70 | 0.65 | 0.57 | 0.00 | 0.00% | 0.13 | 0 | 4 | 0.56 | 0.70 | 0.34 | -0.01 | 3/31/2026 | 4/2/2026 4:00:05 PM EST |
| 6.00 | 0.15 | 0.25 | 0.20 | 0.22 | -0.03 | -12.00% | 0.03 | 1 | 394 | 0.54 | 0.33 | 0.37 | 0.00 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.55 | 0.10 | 0.18 | 0.00 | 4/2/2026 4:00:05 PM EST | |||
| 8.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.75 | 0.02 | 0.05 | 0.00 | 4/2/2026 4:00:05 PM EST | |||
| 9.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.40 | 0.00 | 0.01 | 0.00 | 4/2/2026 4:00:05 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.10 | 0.05 | 0.03 | % | 0.05 | 1 | 0 | 3.63 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 4:00:05 PM EST | |
| 2.00 | 0.00 | 0.25 | 0.13 | % | 0.07 | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:05 PM EST | |||
| 3.00 | 0.00 | 0.15 | 0.08 | % | 0.03 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:05 PM EST | |||
| 4.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 0.85 | -0.05 | 0.10 | 0.00 | 4/2/2026 4:00:05 PM EST | |||
| 5.00 | 0.15 | 0.90 | 0.53 | 0.40 | 0.00 | 0.00% | 0.11 | 0 | 11 | 0.53 | -0.30 | 0.34 | -0.01 | 3/27/2026 | 4/2/2026 4:00:05 PM EST |
| 6.00 | 0.70 | 0.85 | 0.78 | 0.90 | 0.00 | 0.00% | 0.13 | 0 | 108 | 0.55 | -0.67 | 0.37 | 0.00 | 3/31/2026 | 4/2/2026 4:00:05 PM EST |
| 7.00 | 1.35 | 1.80 | 1.58 | % | 0.23 | 0 | 0 | 0.94 | -0.90 | 0.18 | 0.00 | 4/2/2026 4:00:05 PM EST | |||
| 8.00 | 1.90 | 3.40 | 2.65 | 2.75 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.11 | -0.98 | 0.05 | 0.00 | 3/31/2026 | 4/2/2026 4:00:05 PM EST |
| 9.00 | 2.70 | 5.60 | 4.15 | % | 0.46 | 0 | 0 | 4.00 | -1.00 | 0.01 | 0.00 | 4/2/2026 4:00:05 PM EST | |||
| 10.00 | 2.65 | 6.60 | 4.63 | 4.41 | 0.00 | 0.00% | 0.46 | 0 | 0 | 4.20 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/2/2026 4:00:05 PM EST |