Options Chain for BUTTERFLY NETWORK INC COM CL A (BFLY) - $4.14 as of 3/26/2026 4:01:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 2.35 | 3.20 | 2.78 | % | 1.85 | 0 | 0 | 4.29 | 0.99 | 0.02 | 0.00 | 3/26/2026 3:59:49 PM EST | |||
| 2.00 | 1.95 | 2.55 | 2.25 | % | 1.12 | 0 | 0 | 2.73 | 0.96 | 0.04 | 0.00 | 3/26/2026 3:59:49 PM EST | |||
| 2.50 | 1.55 | 2.10 | 1.83 | 1.90 | 0.00 | 0.00% | 0.73 | 0 | 6 | 2.24 | 0.90 | 0.08 | 0.00 | 3/24/2026 | 3/26/2026 3:59:49 PM EST |
| 3.00 | 1.20 | 1.70 | 1.45 | % | 0.48 | 0 | 0 | 1.23 | 0.83 | 0.13 | -0.01 | 3/26/2026 3:59:49 PM EST | |||
| 3.50 | 0.95 | 1.10 | 1.03 | 1.07 | 0.00 | 0.00% | 0.29 | 0 | 9 | 1.11 | 0.73 | 0.18 | -0.01 | 3/23/2026 | 3/26/2026 3:59:49 PM EST |
| 4.00 | 0.70 | 0.85 | 0.78 | 0.82 | +0.02 | +2.50% | 0.20 | 10 | 26 | 1.13 | 0.63 | 0.21 | -0.01 | 3/26/2026 | 3/26/2026 3:59:49 PM EST |
| 4.50 | 0.45 | 0.65 | 0.55 | 0.55 | +0.03 | +5.77% | 0.12 | 14 | 29 | 1.09 | 0.52 | 0.23 | -0.01 | 3/26/2026 | 3/26/2026 3:59:49 PM EST |
| 5.00 | 0.30 | 0.50 | 0.40 | 0.45 | 0.00 | 0.00% | 0.08 | 4 | 98 | 1.10 | 0.41 | 0.23 | -0.01 | 3/26/2026 | 3/26/2026 3:59:49 PM EST |
| 5.50 | 0.20 | 0.40 | 0.30 | 0.25 | 0.00 | 0.00% | 0.05 | 0 | 166 | 1.11 | 0.33 | 0.21 | -0.01 | 3/25/2026 | 3/26/2026 3:59:49 PM EST |
| 7.50 | 0.05 | 0.15 | 0.10 | 0.12 | +0.01 | +9.10% | 0.01 | 50 | 304 | 1.16 | 0.12 | 0.12 | 0.00 | 3/26/2026 | 3/26/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 0.00 | 0.05 | 0.03 | % | 0.02 | 0 | 0 | 1.87 | -0.01 | 0.02 | 0.00 | 3/26/2026 3:59:49 PM EST | |||
| 2.00 | 0.00 | 0.30 | 0.15 | % | 0.07 | 0 | 0 | 2.50 | -0.04 | 0.04 | 0.00 | 3/26/2026 3:59:49 PM EST | |||
| 2.50 | 0.05 | 0.25 | 0.15 | % | 0.06 | 0 | 2 | 1.40 | -0.10 | 0.08 | 0.00 | 3/26/2026 3:59:49 PM EST | |||
| 3.00 | 0.15 | 0.25 | 0.20 | 0.19 | 0.00 | 0.00% | 0.07 | 0 | 9 | 1.19 | -0.17 | 0.13 | -0.01 | 3/23/2026 | 3/26/2026 3:59:49 PM EST |
| 3.50 | 0.25 | 0.45 | 0.35 | 0.32 | -0.03 | -8.58% | 0.10 | 10 | 62 | 1.14 | -0.27 | 0.18 | -0.01 | 3/26/2026 | 3/26/2026 3:59:49 PM EST |
| 4.00 | 0.50 | 0.65 | 0.58 | 0.58 | +0.03 | +5.46% | 0.14 | 2 | 124 | 1.11 | -0.37 | 0.21 | -0.01 | 3/26/2026 | 3/26/2026 3:59:49 PM EST |
| 4.50 | 0.75 | 0.95 | 0.85 | % | 0.19 | 0 | 3 | 1.08 | -0.48 | 0.23 | -0.01 | 3/26/2026 3:59:49 PM EST | |||
| 5.00 | 1.10 | 1.30 | 1.20 | % | 0.24 | 0 | 0 | 1.08 | -0.59 | 0.23 | -0.01 | 3/26/2026 3:59:49 PM EST | |||
| 5.50 | 1.50 | 1.70 | 1.60 | % | 0.29 | 0 | 0 | 1.10 | -0.67 | 0.21 | -0.01 | 3/26/2026 3:59:49 PM EST | |||
| 7.50 | 3.00 | 3.60 | 3.30 | % | 0.44 | 0 | 0 | 1.67 | -0.88 | 0.12 | 0.00 | 3/26/2026 3:59:49 PM EST |