Options Chain for BETTER HOME & FINANCE HOLDING COM NEW CL A (BETR) - $42.69 as of 5/6/2026 8:40:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 25.50 | 30.00 | 27.75 | % | 1.85 | 0 | 0 | 6.79 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 17.50 | 22.80 | 27.50 | 25.15 | 18.40 | 0.00 | 0.00% | 1.44 | 0 | 26 | 5.81 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 5/6/2026 3:59:58 PM EST |
| 20.00 | 20.30 | 24.80 | 22.55 | 20.45 | 0.00 | 0.00% | 1.13 | 0 | 8 | 5.09 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 5/6/2026 3:59:58 PM EST |
| 22.50 | 18.50 | 22.10 | 20.30 | 10.95 | 0.00 | 0.00% | 0.90 | 0 | 21 | 4.46 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 5/6/2026 3:59:58 PM EST |
| 25.00 | 16.10 | 18.80 | 17.45 | 17.08 | 0.00 | 0.00% | 0.70 | 0 | 21 | 3.23 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 5/6/2026 3:59:58 PM EST |
| 30.00 | 11.80 | 14.00 | 12.90 | 15.63 | 0.00 | 0.00% | 0.43 | 0 | 101 | 2.52 | 0.96 | 0.02 | -0.02 | 5/4/2026 | 5/6/2026 3:59:58 PM EST |
| 35.00 | 7.10 | 9.70 | 8.40 | 8.16 | -0.49 | -5.67% | 0.24 | 1 | 277 | 2.01 | 0.82 | 0.03 | -0.11 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 40.00 | 4.50 | 6.20 | 5.35 | 6.00 | +0.31 | +5.45% | 0.13 | 3 | 581 | 1.58 | 0.63 | 0.04 | -0.18 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 45.00 | 2.95 | 4.00 | 3.48 | 3.50 | +0.30 | +9.38% | 0.08 | 48 | 559 | 1.75 | 0.44 | 0.04 | -0.20 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 50.00 | 1.50 | 2.05 | 1.78 | 2.01 | +0.18 | +9.84% | 0.04 | 963 | 714 | 1.60 | 0.28 | 0.03 | -0.18 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 55.00 | 0.90 | 1.50 | 1.20 | 1.30 | +0.21 | +19.27% | 0.02 | 34 | 175 | 1.72 | 0.16 | 0.02 | -0.13 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 60.00 | 0.10 | 1.00 | 0.55 | 0.74 | -0.61 | -45.19% | 0.01 | 857 | 248 | 1.96 | 0.09 | 0.02 | -0.09 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 65.00 | 0.00 | 1.50 | 0.75 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 514 | 2.54 | 0.05 | 0.01 | -0.05 | 5/5/2026 | 5/6/2026 3:59:58 PM EST |
| 70.00 | 0.00 | 2.30 | 1.15 | 0.35 | 0.00 | 0.00% | 0.02 | 124 | 116 | 2.19 | 0.02 | 0.01 | -0.03 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 75.00 | 0.00 | 1.30 | 0.65 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 71 | 1.90 | 0.01 | 0.00 | -0.02 | 4/29/2026 | 5/6/2026 3:59:58 PM EST |
| 80.00 | 0.00 | 1.15 | 0.58 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 114 | 3.04 | 0.01 | 0.00 | -0.01 | 5/4/2026 | 5/6/2026 3:59:58 PM EST |
| 85.00 | 0.00 | 0.95 | 0.48 | 0.15 | -0.35 | -70.00% | 0.01 | 1 | 109 | 3.08 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 90.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 2 | 3.29 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 95.00 | 0.00 | 0.55 | 0.28 | 0.15 | +0.01 | +7.15% | 0.00 | 4 | 12 | 2.58 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 100.00 | 0.05 | 0.40 | 0.23 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 48 | 2.50 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/6/2026 3:59:58 PM EST |
| 105.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 31 | 3.74 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 110.00 | 0.00 | 0.25 | 0.13 | 0.14 | +0.04 | +40.00% | 0.00 | 5 | 119 | 2.87 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 1 | 6.79 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 17.50 | 0.00 | 2.15 | 1.08 | 0.19 | 0.00 | 0.00% | 0.06 | 0 | 4 | 5.90 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 5/6/2026 3:59:58 PM EST |
| 20.00 | 0.00 | 2.15 | 1.08 | 0.31 | 0.00 | 0.00% | 0.05 | 0 | 18 | 5.16 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/6/2026 3:59:58 PM EST |
| 22.50 | 0.00 | 0.80 | 0.40 | 0.34 | 0.00 | 0.00% | 0.02 | 0 | 23 | 3.25 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 3:59:58 PM EST |
| 25.00 | 0.00 | 0.65 | 0.33 | 0.33 | +0.13 | +65.00% | 0.01 | 3 | 162 | 2.65 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 30.00 | 0.15 | 0.80 | 0.48 | 0.35 | -0.10 | -22.23% | 0.02 | 18 | 173 | 1.60 | -0.04 | 0.02 | -0.02 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 35.00 | 0.90 | 1.70 | 1.30 | 1.31 | -0.14 | -9.66% | 0.04 | 32 | 337 | 1.59 | -0.18 | 0.03 | -0.11 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 40.00 | 2.05 | 4.10 | 3.08 | 3.20 | -0.10 | -3.03% | 0.08 | 7 | 245 | 1.56 | -0.37 | 0.04 | -0.18 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 45.00 | 4.50 | 6.90 | 5.70 | 5.82 | -0.98 | -14.42% | 0.13 | 2 | 147 | 1.48 | -0.56 | 0.04 | -0.20 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 50.00 | 7.80 | 10.50 | 9.15 | 10.60 | 0.00 | 0.00% | 0.18 | 0 | 16 | 1.27 | -0.72 | 0.03 | -0.18 | 5/1/2026 | 5/6/2026 3:59:58 PM EST |
| 55.00 | 12.60 | 14.60 | 13.60 | 11.90 | 0.00 | 0.00% | 0.25 | 0 | 2 | 2.10 | -0.84 | 0.02 | -0.13 | 4/21/2026 | 5/6/2026 3:59:58 PM EST |
| 60.00 | 16.80 | 19.80 | 18.30 | 15.62 | 0.00 | 0.00% | 0.30 | 0 | 7 | 2.61 | -0.91 | 0.02 | -0.09 | 4/21/2026 | 5/6/2026 3:59:58 PM EST |
| 65.00 | 21.50 | 23.80 | 22.65 | 23.00 | 0.00 | 0.00% | 0.35 | 0 | 15 | 2.93 | -0.95 | 0.01 | -0.05 | 5/1/2026 | 5/6/2026 3:59:58 PM EST |
| 70.00 | 26.30 | 29.40 | 27.85 | % | 0.40 | 0 | 3 | 3.00 | -0.98 | 0.01 | -0.03 | 5/6/2026 3:59:58 PM EST | |||
| 75.00 | 31.50 | 34.30 | 32.90 | % | 0.44 | 0 | 0 | 3.25 | -0.99 | 0.00 | -0.02 | 5/6/2026 3:59:58 PM EST | |||
| 80.00 | 36.70 | 39.30 | 38.00 | % | 0.47 | 0 | 0 | 3.41 | -0.99 | 0.00 | -0.01 | 5/6/2026 3:59:58 PM EST | |||
| 85.00 | 41.50 | 44.30 | 42.90 | % | 0.50 | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 90.00 | 46.40 | 49.20 | 47.80 | % | 0.53 | 0 | 0 | 3.80 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 95.00 | 51.20 | 53.50 | 52.35 | % | 0.55 | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 100.00 | 56.30 | 59.20 | 57.75 | % | 0.58 | 0 | 0 | 4.08 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 105.00 | 61.20 | 64.20 | 62.70 | % | 0.60 | 0 | 0 | 4.23 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 110.00 | 66.30 | 69.20 | 67.75 | % | 0.62 | 0 | 143 | 4.37 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST |