Options Chain for BETA TECHNOLOGIES INC COM SHS CL A (BETA) - $14.98 as of 3/26/2026 8:20:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.00 | 14.60 | 12.80 | % | 5.12 | 0 | 0 | 9.63 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:00 PM EST | |||
| 5.00 | 8.80 | 11.60 | 10.20 | % | 2.04 | 0 | 0 | 4.13 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:00 PM EST | |||
| 7.50 | 6.70 | 8.70 | 7.70 | % | 1.03 | 0 | 0 | 2.43 | 0.99 | 0.01 | 0.00 | 3/26/2026 4:00:00 PM EST | |||
| 10.00 | 4.70 | 6.70 | 5.70 | % | 0.57 | 0 | 2 | 2.01 | 0.91 | 0.03 | -0.01 | 3/26/2026 4:00:00 PM EST | |||
| 12.50 | 2.65 | 4.40 | 3.53 | % | 0.28 | 0 | 0 | 0.86 | 0.76 | 0.06 | -0.02 | 3/26/2026 4:00:00 PM EST | |||
| 15.00 | 1.70 | 2.50 | 2.10 | 2.50 | +0.07 | +2.89% | 0.14 | 2 | 22 | 0.93 | 0.58 | 0.07 | -0.02 | 3/26/2026 | 3/26/2026 4:00:00 PM EST |
| 17.50 | 1.00 | 1.70 | 1.35 | 1.30 | -0.15 | -10.35% | 0.08 | 3 | 4 | 0.98 | 0.41 | 0.07 | -0.02 | 3/26/2026 | 3/26/2026 4:00:00 PM EST |
| 20.00 | 0.20 | 0.90 | 0.55 | 0.90 | +0.15 | +20.00% | 0.03 | 4 | 49 | 0.83 | 0.27 | 0.06 | -0.02 | 3/26/2026 | 3/26/2026 4:00:00 PM EST |
| 22.50 | 0.10 | 0.80 | 0.45 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 60 | 0.93 | 0.17 | 0.05 | -0.01 | 3/24/2026 | 3/26/2026 4:00:00 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.33 | 0.10 | 0.03 | -0.01 | 3/26/2026 4:00:00 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.60 | 0.04 | 0.02 | 0.00 | 3/26/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 5.53 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:00 PM EST | |||
| 7.50 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 2.27 | -0.01 | 0.01 | 0.00 | 3/26/2026 4:00:00 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 2 | 1.41 | -0.09 | 0.03 | -0.01 | 3/26/2026 4:00:00 PM EST | |||
| 12.50 | 0.75 | 1.00 | 0.88 | 0.95 | +0.18 | +23.38% | 0.07 | 2 | 12 | 0.94 | -0.24 | 0.06 | -0.02 | 3/26/2026 | 3/26/2026 4:00:00 PM EST |
| 15.00 | 1.90 | 2.20 | 2.05 | 2.07 | +0.31 | +17.62% | 0.14 | 64 | 347 | 0.96 | -0.42 | 0.07 | -0.02 | 3/26/2026 | 3/26/2026 4:00:00 PM EST |
| 17.50 | 3.00 | 4.00 | 3.50 | 3.22 | 0.00 | 0.00% | 0.20 | 0 | 14 | 0.88 | -0.59 | 0.07 | -0.02 | 3/23/2026 | 3/26/2026 4:00:00 PM EST |
| 20.00 | 4.90 | 6.10 | 5.50 | 5.50 | % | 0.28 | 1 | 4 | 1.22 | -0.73 | 0.06 | -0.02 | 3/26/2026 | 3/26/2026 4:00:00 PM EST | |
| 22.50 | 6.80 | 8.70 | 7.75 | % | 0.34 | 0 | 0 | 1.50 | -0.83 | 0.05 | -0.01 | 3/26/2026 4:00:00 PM EST | |||
| 25.00 | 9.00 | 11.00 | 10.00 | % | 0.40 | 0 | 0 | 1.58 | -0.90 | 0.03 | -0.01 | 3/26/2026 4:00:00 PM EST | |||
| 30.00 | 13.70 | 16.10 | 14.90 | % | 0.50 | 0 | 0 | 1.94 | -0.96 | 0.02 | 0.00 | 3/26/2026 4:00:00 PM EST |