Options Chain for BROOKFIELD RENEWABLE CORP CL A EX SUB VTG (BEPC) - $39.97 as of 4/2/2026 9:00:02 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 21.70 | 24.20 | 22.95 | % | 1.31 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 4/1/2026 3:59:56 PM EST | |||
| 20.00 | 19.30 | 21.70 | 20.50 | % | 1.02 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 4/1/2026 3:59:56 PM EST | |||
| 22.50 | 16.80 | 18.70 | 17.75 | 17.33 | 0.00 | 0.00% | 0.79 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 4/1/2026 3:59:56 PM EST |
| 25.00 | 14.30 | 16.00 | 15.15 | % | 0.61 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 4/1/2026 3:59:56 PM EST | |||
| 30.00 | 9.40 | 11.20 | 10.30 | 9.42 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.86 | 0.98 | 0.01 | 0.00 | 1/13/2026 | 4/1/2026 3:59:56 PM EST |
| 35.00 | 5.00 | 6.40 | 5.70 | 5.63 | 0.00 | 0.00% | 0.16 | 0 | 61 | 0.58 | 0.85 | 0.04 | -0.02 | 3/30/2026 | 4/1/2026 3:59:56 PM EST |
| 40.00 | 2.15 | 2.70 | 2.43 | 2.04 | 0.00 | 0.00% | 0.06 | 0 | 187 | 0.40 | 0.55 | 0.07 | -0.03 | 4/1/2026 | 4/1/2026 3:59:56 PM EST |
| 45.00 | 0.40 | 0.65 | 0.53 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 608 | 0.35 | 0.23 | 0.06 | -0.02 | 4/1/2026 | 4/1/2026 3:59:56 PM EST |
| 50.00 | 0.05 | 0.70 | 0.38 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 153 | 0.45 | 0.07 | 0.02 | -0.01 | 2/25/2026 | 4/1/2026 3:59:56 PM EST |
| 55.00 | 0.05 | 0.70 | 0.38 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 457 | 0.46 | 0.01 | 0.01 | 0.00 | 4/1/2026 | 4/1/2026 3:59:56 PM EST |
| 60.00 | 0.00 | 0.65 | 0.33 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.87 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 4/1/2026 3:59:56 PM EST |
| 65.00 | 0.00 | 0.65 | 0.33 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.99 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 4/1/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 4/1/2026 3:59:56 PM EST | |||
| 20.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 4/1/2026 3:59:56 PM EST | |||
| 22.50 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 4/1/2026 3:59:56 PM EST | |||
| 25.00 | 0.00 | 0.70 | 0.35 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.15 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 4/1/2026 3:59:56 PM EST |
| 30.00 | 0.10 | 0.75 | 0.43 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.66 | -0.02 | 0.01 | 0.00 | 3/23/2026 | 4/1/2026 3:59:56 PM EST |
| 35.00 | 0.10 | 1.00 | 0.55 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 37 | 0.42 | -0.15 | 0.04 | -0.02 | 3/23/2026 | 4/1/2026 3:59:56 PM EST |
| 40.00 | 1.60 | 2.40 | 2.00 | 2.10 | 0.00 | 0.00% | 0.05 | 0 | 51 | 0.39 | -0.45 | 0.07 | -0.03 | 3/30/2026 | 4/1/2026 3:59:56 PM EST |
| 45.00 | 4.60 | 6.10 | 5.35 | 5.85 | 0.00 | 0.00% | 0.12 | 0 | 31 | 0.56 | -0.77 | 0.06 | -0.02 | 3/31/2026 | 4/1/2026 3:59:56 PM EST |
| 50.00 | 9.30 | 10.90 | 10.10 | 9.00 | 0.00 | 0.00% | 0.20 | 0 | 2 | 0.74 | -0.93 | 0.02 | -0.01 | 3/4/2026 | 4/1/2026 3:59:56 PM EST |
| 55.00 | 13.80 | 15.80 | 14.80 | % | 0.27 | 0 | 0 | 0.89 | -0.99 | 0.01 | 0.00 | 4/1/2026 3:59:56 PM EST | |||
| 60.00 | 18.90 | 20.80 | 19.85 | % | 0.33 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 4/1/2026 3:59:56 PM EST | |||
| 65.00 | 23.50 | 25.80 | 24.65 | % | 0.38 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 4/1/2026 3:59:56 PM EST |