Options Chain for FRANKLIN RESOURCES INC COM (BEN) - $23.59 as of 3/26/2026 8:20:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 7.60 | 10.70 | 9.15 | % | 0.61 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:51 PM EST | |||
| 17.00 | 5.60 | 7.90 | 6.75 | % | 0.40 | 0 | 0 | 1.42 | 1.00 | 0.01 | 0.00 | 3/26/2026 3:59:51 PM EST | |||
| 18.00 | 5.20 | 6.00 | 5.60 | % | 0.31 | 0 | 0 | 0.79 | 0.95 | 0.03 | 0.00 | 3/26/2026 3:59:51 PM EST | |||
| 19.00 | 4.20 | 5.40 | 4.80 | % | 0.25 | 0 | 0 | 0.85 | 0.90 | 0.05 | -0.01 | 3/26/2026 3:59:51 PM EST | |||
| 20.00 | 2.80 | 4.70 | 3.75 | % | 0.19 | 0 | 0 | 0.84 | 0.85 | 0.06 | -0.01 | 3/26/2026 3:59:51 PM EST | |||
| 21.00 | 2.50 | 3.40 | 2.95 | % | 0.14 | 0 | 0 | 0.67 | 0.78 | 0.08 | -0.01 | 3/26/2026 3:59:51 PM EST | |||
| 22.00 | 2.00 | 2.30 | 2.15 | % | 0.10 | 0 | 0 | 0.38 | 0.69 | 0.10 | -0.01 | 3/26/2026 3:59:51 PM EST | |||
| 23.00 | 1.35 | 1.70 | 1.53 | % | 0.07 | 0 | 3 | 0.37 | 0.58 | 0.12 | -0.01 | 3/26/2026 3:59:51 PM EST | |||
| 24.00 | 0.85 | 1.10 | 0.98 | 1.20 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.35 | 0.46 | 0.13 | -0.01 | 3/23/2026 | 3/26/2026 3:59:51 PM EST |
| 25.00 | 0.40 | 0.70 | 0.55 | 0.55 | -0.11 | -16.67% | 0.02 | 90 | 24 | 0.32 | 0.33 | 0.12 | -0.01 | 3/26/2026 | 3/26/2026 3:59:51 PM EST |
| 26.00 | 0.25 | 0.50 | 0.38 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 41 | 0.34 | 0.22 | 0.10 | -0.01 | 3/25/2026 | 3/26/2026 3:59:51 PM EST |
| 27.00 | 0.10 | 0.35 | 0.23 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.34 | 0.14 | 0.08 | -0.01 | 3/25/2026 | 3/26/2026 3:59:51 PM EST |
| 28.00 | 0.05 | 0.30 | 0.18 | 0.20 | +0.08 | +66.67% | 0.01 | 2 | 5 | 0.36 | 0.09 | 0.05 | 0.00 | 3/26/2026 | 3/26/2026 3:59:51 PM EST |
| 29.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.69 | 0.05 | 0.03 | 0.00 | 3/26/2026 3:59:51 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.75 | 0.03 | 0.02 | 0.00 | 3/26/2026 3:59:51 PM EST | |||
| 31.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.81 | 0.01 | 0.01 | 0.00 | 3/26/2026 3:59:51 PM EST | |||
| 32.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.86 | 0.01 | 0.01 | 0.00 | 3/26/2026 3:59:51 PM EST | |||
| 33.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:51 PM EST | |||
| 17.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 1 | 1.09 | 0.00 | 0.01 | 0.00 | 3/26/2026 3:59:51 PM EST | |||
| 18.00 | 0.10 | 0.25 | 0.18 | 0.20 | +0.05 | +33.34% | 0.01 | 1 | 4 | 0.59 | -0.05 | 0.03 | 0.00 | 3/26/2026 | 3/26/2026 3:59:51 PM EST |
| 19.00 | 0.20 | 0.40 | 0.30 | 0.25 | +0.07 | +38.89% | 0.02 | 1 | 10 | 0.52 | -0.10 | 0.05 | -0.01 | 3/26/2026 | 3/26/2026 3:59:51 PM EST |
| 20.00 | 0.30 | 0.40 | 0.35 | 0.33 | 0.00 | 0.00% | 0.02 | 1 | 14 | 0.46 | -0.15 | 0.06 | -0.01 | 3/26/2026 | 3/26/2026 3:59:51 PM EST |
| 21.00 | 0.45 | 0.60 | 0.53 | 0.54 | +0.09 | +20.00% | 0.03 | 10 | 1 | 0.44 | -0.22 | 0.08 | -0.01 | 3/26/2026 | 3/26/2026 3:59:51 PM EST |
| 22.00 | 0.55 | 0.95 | 0.75 | 0.71 | +0.01 | +1.43% | 0.03 | 3 | 2 | 0.41 | -0.31 | 0.10 | -0.01 | 3/26/2026 | 3/26/2026 3:59:51 PM EST |
| 23.00 | 0.90 | 1.25 | 1.08 | % | 0.05 | 0 | 2 | 0.38 | -0.42 | 0.12 | -0.01 | 3/26/2026 3:59:51 PM EST | |||
| 24.00 | 1.45 | 1.70 | 1.58 | 1.25 | 0.00 | 0.00% | 0.07 | 0 | 12 | 0.37 | -0.54 | 0.13 | -0.01 | 3/23/2026 | 3/26/2026 3:59:51 PM EST |
| 25.00 | 1.95 | 2.45 | 2.20 | 2.06 | % | 0.09 | 1 | 0 | 0.36 | -0.67 | 0.12 | -0.01 | 3/26/2026 | 3/26/2026 3:59:51 PM EST | |
| 26.00 | 2.70 | 3.30 | 3.00 | % | 0.12 | 0 | 0 | 0.38 | -0.78 | 0.10 | -0.01 | 3/26/2026 3:59:51 PM EST | |||
| 27.00 | 3.10 | 4.30 | 3.70 | % | 0.14 | 0 | 0 | 0.56 | -0.86 | 0.08 | -0.01 | 3/26/2026 3:59:51 PM EST | |||
| 28.00 | 4.00 | 5.20 | 4.60 | % | 0.16 | 0 | 0 | 0.60 | -0.91 | 0.05 | 0.00 | 3/26/2026 3:59:51 PM EST | |||
| 29.00 | 5.00 | 6.20 | 5.60 | % | 0.19 | 0 | 0 | 0.66 | -0.95 | 0.03 | 0.00 | 3/26/2026 3:59:51 PM EST | |||
| 30.00 | 5.20 | 7.70 | 6.45 | % | 0.21 | 0 | 0 | 0.91 | -0.97 | 0.02 | 0.00 | 3/26/2026 3:59:51 PM EST | |||
| 31.00 | 6.20 | 8.70 | 7.45 | % | 0.24 | 0 | 0 | 0.97 | -0.99 | 0.01 | 0.00 | 3/26/2026 3:59:51 PM EST | |||
| 32.00 | 7.20 | 9.70 | 8.45 | % | 0.26 | 0 | 0 | 1.03 | -0.99 | 0.01 | 0.00 | 3/26/2026 3:59:51 PM EST | |||
| 33.00 | 8.20 | 10.70 | 9.45 | % | 0.29 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:51 PM EST |