Options Chain for BATH & BODY WORKS INC COM (BBWI) - $17.83 as of 3/26/2026 8:19:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.50 | 16.10 | 15.30 | % | 6.12 | 0 | 0 | 5.35 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:04 PM EST | |||
| 5.00 | 12.70 | 13.60 | 13.15 | % | 2.63 | 0 | 0 | 3.35 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:04 PM EST | |||
| 7.50 | 9.80 | 11.10 | 10.45 | % | 1.39 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:04 PM EST | |||
| 10.00 | 7.50 | 8.60 | 8.05 | % | 0.81 | 0 | 2 | 1.71 | 0.98 | 0.01 | 0.00 | 3/26/2026 4:00:04 PM EST | |||
| 12.50 | 5.20 | 5.90 | 5.55 | % | 0.44 | 0 | 51 | 1.07 | 0.92 | 0.03 | -0.01 | 3/26/2026 4:00:04 PM EST | |||
| 15.00 | 3.10 | 3.80 | 3.45 | % | 0.23 | 0 | 136 | 0.69 | 0.80 | 0.07 | -0.01 | 3/26/2026 4:00:04 PM EST | |||
| 17.50 | 1.50 | 1.80 | 1.65 | 1.75 | +0.05 | +2.95% | 0.09 | 30 | 267 | 0.57 | 0.57 | 0.11 | -0.01 | 3/26/2026 | 3/26/2026 4:00:04 PM EST |
| 20.00 | 0.60 | 0.80 | 0.70 | 0.70 | -0.08 | -10.26% | 0.03 | 7 | 385 | 0.56 | 0.31 | 0.10 | -0.01 | 3/26/2026 | 3/26/2026 4:00:04 PM EST |
| 22.50 | 0.20 | 0.35 | 0.28 | 0.25 | -0.10 | -28.58% | 0.01 | 7 | 446 | 0.56 | 0.15 | 0.06 | -0.01 | 3/26/2026 | 3/26/2026 4:00:04 PM EST |
| 25.00 | 0.05 | 0.15 | 0.10 | 0.13 | -0.02 | -13.34% | 0.00 | 4 | 1,196 | 0.56 | 0.07 | 0.03 | 0.00 | 3/26/2026 | 3/26/2026 4:00:04 PM EST |
| 27.50 | 0.00 | 0.15 | 0.08 | 0.09 | +0.04 | +80.00% | 0.00 | 25 | 428 | 0.75 | 0.02 | 0.01 | 0.00 | 3/26/2026 | 3/26/2026 4:00:04 PM EST |
| 30.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 592 | 0.86 | 0.01 | 0.01 | 0.00 | 3/23/2026 | 3/26/2026 4:00:04 PM EST |
| 32.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 174 | 0.88 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:04 PM EST | |||
| 35.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 24 | 0.97 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:04 PM EST | |||
| 37.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 99 | 1.04 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | 0.15 | % | 0.06 | 0 | 0 | 3.84 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:04 PM EST | |||
| 5.00 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:04 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 1 | 1.37 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:04 PM EST | |||
| 10.00 | 0.05 | 0.10 | 0.08 | % | 0.01 | 0 | 17 | 0.90 | -0.02 | 0.01 | 0.00 | 3/26/2026 4:00:04 PM EST | |||
| 12.50 | 0.10 | 0.20 | 0.15 | 0.15 | -0.02 | -11.77% | 0.01 | 4 | 531 | 0.70 | -0.08 | 0.03 | -0.01 | 3/26/2026 | 3/26/2026 4:00:04 PM EST |
| 15.00 | 0.45 | 0.60 | 0.53 | 0.51 | +0.01 | +2.00% | 0.04 | 35 | 696 | 0.64 | -0.20 | 0.07 | -0.01 | 3/26/2026 | 3/26/2026 4:00:04 PM EST |
| 17.50 | 1.25 | 1.45 | 1.35 | 1.30 | +0.05 | +4.00% | 0.08 | 2 | 1,238 | 0.58 | -0.43 | 0.11 | -0.01 | 3/26/2026 | 3/26/2026 4:00:04 PM EST |
| 20.00 | 2.75 | 2.90 | 2.83 | 2.90 | +0.12 | +4.32% | 0.14 | 2 | 791 | 0.54 | -0.69 | 0.10 | -0.01 | 3/26/2026 | 3/26/2026 4:00:04 PM EST |
| 22.50 | 4.60 | 5.20 | 4.90 | 4.37 | -0.36 | -7.62% | 0.22 | 2 | 205 | 0.71 | -0.85 | 0.06 | -0.01 | 3/26/2026 | 3/26/2026 4:00:04 PM EST |
| 25.00 | 6.80 | 7.60 | 7.20 | % | 0.29 | 0 | 238 | 0.84 | -0.93 | 0.03 | 0.00 | 3/26/2026 4:00:04 PM EST | |||
| 27.50 | 9.00 | 10.50 | 9.75 | 9.49 | 0.00 | 0.00% | 0.35 | 0 | 11 | 1.21 | -0.98 | 0.01 | 0.00 | 3/25/2026 | 3/26/2026 4:00:04 PM EST |
| 30.00 | 11.50 | 13.00 | 12.25 | % | 0.41 | 0 | 0 | 1.35 | -0.99 | 0.01 | 0.00 | 3/26/2026 4:00:04 PM EST | |||
| 32.50 | 14.00 | 15.40 | 14.70 | % | 0.45 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:04 PM EST | |||
| 35.00 | 16.50 | 17.80 | 17.15 | % | 0.49 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:04 PM EST | |||
| 37.50 | 19.00 | 20.50 | 19.75 | % | 0.53 | 0 | 6 | 1.69 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:04 PM EST |