Options Chain for BED BATH & BEYOND INC COM (BBBY) - $4.59 as of 3/26/2026 8:18:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.85 | 2.50 | 2.18 | % | 0.87 | 0 | 10 | 2.57 | 1.00 | 0.02 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 5.00 | 0.25 | 0.65 | 0.45 | 0.60 | +0.02 | +3.45% | 0.09 | 11 | 138 | 0.96 | 0.45 | 0.25 | -0.01 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 185 | 1.18 | 0.10 | 0.11 | 0.00 | 3/25/2026 | 3/26/2026 4:00:06 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 1.58 | 0.02 | 0.03 | 0.00 | 3/26/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | % | 0.02 | 0 | 0 | 1.36 | 0.00 | 0.02 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 5.00 | 0.80 | 1.10 | 0.95 | 0.85 | +0.05 | +6.25% | 0.19 | 4 | 66 | 0.96 | -0.55 | 0.25 | -0.01 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 7.50 | 2.55 | 3.10 | 2.83 | % | 0.38 | 0 | 0 | 1.08 | -0.90 | 0.11 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 10.00 | 5.00 | 5.60 | 5.30 | % | 0.53 | 0 | 0 | 1.50 | -0.98 | 0.03 | 0.00 | 3/26/2026 4:00:06 PM EST |