Options Chain for BANDWIDTH INC COM CL A (BAND) - $46.45 as of 5/6/2026 8:38:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 42.00 | 45.70 | 43.85 | 37.76 | 0.00 | 0.00% | 17.54 | 0 | 84 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/6/2026 3:59:51 PM EST |
| 5.00 | 39.80 | 43.20 | 41.50 | 30.15 | 0.00 | 0.00% | 8.30 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/6/2026 3:59:51 PM EST |
| 7.50 | 37.30 | 40.70 | 39.00 | 38.16 | 0.00 | 0.00% | 5.20 | 0 | 31 | 0.00 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 3:59:51 PM EST |
| 10.00 | 34.80 | 37.80 | 36.30 | 13.40 | 0.00 | 0.00% | 3.63 | 0 | 11 | 8.36 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 5/6/2026 3:59:51 PM EST |
| 12.50 | 32.20 | 35.70 | 33.95 | 11.60 | 0.00 | 0.00% | 2.72 | 0 | 20 | 7.74 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 5/6/2026 3:59:51 PM EST |
| 15.00 | 30.60 | 31.90 | 31.25 | 20.02 | 0.00 | 0.00% | 2.08 | 0 | 18 | 4.78 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/6/2026 3:59:51 PM EST |
| 17.50 | 28.10 | 30.00 | 29.05 | 28.21 | -2.78 | -8.98% | 1.66 | 10 | 234 | 5.06 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:51 PM EST |
| 20.00 | 25.50 | 28.00 | 26.75 | 27.63 | +2.03 | +7.93% | 1.34 | 1 | 137 | 4.98 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:51 PM EST |
| 22.50 | 23.10 | 25.50 | 24.30 | 11.64 | 0.00 | 0.00% | 1.08 | 0 | 137 | 4.39 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/6/2026 3:59:51 PM EST |
| 25.00 | 20.60 | 23.00 | 21.80 | 18.90 | 0.00 | 0.00% | 0.87 | 0 | 204 | 3.87 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/6/2026 3:59:51 PM EST |
| 30.00 | 15.60 | 17.00 | 16.30 | 16.38 | +1.68 | +11.43% | 0.54 | 18 | 196 | 2.17 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:51 PM EST |
| 35.00 | 10.70 | 12.60 | 11.65 | 11.00 | 0.00 | 0.00% | 0.33 | 0 | 4 | 1.95 | 0.98 | 0.01 | -0.04 | 5/4/2026 | 5/6/2026 3:59:51 PM EST |
| 40.00 | 6.20 | 7.80 | 7.00 | 7.03 | -0.67 | -8.71% | 0.17 | 25 | 28 | 1.38 | 0.88 | 0.03 | -0.09 | 5/6/2026 | 5/6/2026 3:59:51 PM EST |
| 45.00 | 2.75 | 4.50 | 3.63 | 3.50 | -0.60 | -14.64% | 0.08 | 4 | 73 | 0.94 | 0.63 | 0.06 | -0.15 | 5/6/2026 | 5/6/2026 3:59:51 PM EST |
| 50.00 | 0.85 | 1.40 | 1.13 | 1.40 | -0.60 | -30.00% | 0.02 | 222 | 428 | 0.80 | 0.34 | 0.06 | -0.14 | 5/6/2026 | 5/6/2026 3:59:51 PM EST |
| 55.00 | 0.10 | 0.80 | 0.45 | 0.56 | -0.34 | -37.78% | 0.01 | 7 | 31 | 0.86 | 0.14 | 0.03 | -0.08 | 5/6/2026 | 5/6/2026 3:59:51 PM EST |
| 60.00 | 0.05 | 0.95 | 0.50 | 0.05 | -0.38 | -88.38% | 0.01 | 1 | 2 | 1.15 | 0.04 | 0.01 | -0.03 | 5/6/2026 | 5/6/2026 3:59:51 PM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.72 | 0.01 | 0.00 | -0.01 | 5/5/2026 | 5/6/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/6/2026 3:59:51 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/6/2026 3:59:51 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 3:59:51 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/6/2026 3:59:51 PM EST |
| 12.50 | 0.00 | 1.75 | 0.88 | 0.02 | 0.00 | 0.00% | 0.07 | 0 | 39 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/6/2026 3:59:51 PM EST |
| 15.00 | 0.00 | 1.75 | 0.88 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 88 | 6.61 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/6/2026 3:59:51 PM EST |
| 17.50 | 0.00 | 1.75 | 0.88 | 0.03 | 0.00 | 0.00% | 0.05 | 0 | 487 | 5.79 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/6/2026 3:59:51 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 529 | 2.41 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/6/2026 3:59:51 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 122 | 2.10 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/6/2026 3:59:51 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 58 | 2.02 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/6/2026 3:59:51 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 2,219 | 1.41 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:51 PM EST |
| 35.00 | 0.05 | 0.25 | 0.15 | 0.10 | -0.20 | -66.67% | 0.00 | 2 | 797 | 1.09 | -0.02 | 0.01 | -0.04 | 5/6/2026 | 5/6/2026 3:59:51 PM EST |
| 40.00 | 0.40 | 0.60 | 0.50 | 0.50 | 0.00 | 0.00% | 0.01 | 45 | 288 | 0.93 | -0.12 | 0.03 | -0.09 | 5/6/2026 | 5/6/2026 3:59:51 PM EST |
| 45.00 | 1.60 | 2.50 | 2.05 | 1.85 | +0.15 | +8.83% | 0.05 | 1,077 | 68 | 0.98 | -0.37 | 0.06 | -0.15 | 5/6/2026 | 5/6/2026 3:59:51 PM EST |
| 50.00 | 4.00 | 5.50 | 4.75 | 4.89 | +1.08 | +28.35% | 0.10 | 12 | 36 | 0.90 | -0.66 | 0.06 | -0.14 | 5/6/2026 | 5/6/2026 3:59:51 PM EST |
| 55.00 | 7.90 | 10.10 | 9.00 | % | 0.16 | 0 | 0 | 1.46 | -0.86 | 0.03 | -0.08 | 5/6/2026 3:59:51 PM EST | |||
| 60.00 | 12.60 | 14.60 | 13.60 | % | 0.23 | 0 | 0 | 1.60 | -0.96 | 0.01 | -0.03 | 5/6/2026 3:59:51 PM EST | |||
| 65.00 | 17.00 | 19.70 | 18.35 | 17.60 | 0.00 | 0.00% | 0.28 | 0 | 43 | 1.96 | -0.99 | 0.00 | -0.01 | 5/5/2026 | 5/6/2026 3:59:51 PM EST |