Options Chain for BROOKFIELD ASSET MANAGMT LTD CL A LMT VTG SHS (BAM) - $43.69 as of 3/26/2026 3:57:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 15.30 | 17.50 | 16.40 | % | 0.60 | 0 | 0 | 1.20 | 1.00 | 0.00 | -0.01 | 3/26/2026 3:59:55 PM EST | |||
| 30.00 | 13.30 | 15.10 | 14.20 | % | 0.47 | 0 | 0 | 1.06 | 0.99 | 0.00 | -0.01 | 3/26/2026 3:59:55 PM EST | |||
| 32.50 | 10.80 | 12.50 | 11.65 | % | 0.36 | 0 | 0 | 0.83 | 0.95 | 0.01 | -0.01 | 3/26/2026 3:59:55 PM EST | |||
| 35.00 | 8.90 | 10.10 | 9.50 | % | 0.27 | 0 | 2 | 0.73 | 0.91 | 0.02 | -0.02 | 3/26/2026 3:59:55 PM EST | |||
| 37.50 | 6.70 | 7.90 | 7.30 | % | 0.19 | 0 | 2 | 0.48 | 0.85 | 0.03 | -0.02 | 3/26/2026 3:59:55 PM EST | |||
| 40.00 | 4.70 | 5.90 | 5.30 | 5.65 | % | 0.13 | 1 | 0 | 0.46 | 0.75 | 0.05 | -0.03 | 3/26/2026 | 3/26/2026 3:59:55 PM EST | |
| 42.50 | 2.95 | 4.00 | 3.48 | 3.00 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.42 | 0.62 | 0.06 | -0.03 | 3/23/2026 | 3/26/2026 3:59:55 PM EST |
| 45.00 | 1.55 | 2.40 | 1.98 | 1.90 | +0.14 | +7.96% | 0.04 | 3 | 55 | 0.37 | 0.46 | 0.07 | -0.03 | 3/26/2026 | 3/26/2026 3:59:55 PM EST |
| 47.50 | 0.70 | 1.30 | 1.00 | 1.33 | +0.48 | +56.48% | 0.02 | 4 | 80 | 0.34 | 0.30 | 0.06 | -0.02 | 3/26/2026 | 3/26/2026 3:59:55 PM EST |
| 50.00 | 0.35 | 0.60 | 0.48 | 0.60 | +0.25 | +71.43% | 0.01 | 47 | 80 | 0.34 | 0.17 | 0.05 | -0.01 | 3/26/2026 | 3/26/2026 3:59:55 PM EST |
| 52.50 | 0.05 | 0.65 | 0.35 | % | 0.01 | 0 | 0 | 0.36 | 0.09 | 0.03 | -0.01 | 3/26/2026 3:59:55 PM EST | |||
| 55.00 | 0.00 | 0.35 | 0.18 | 0.33 | +0.13 | +65.00% | 0.00 | 5 | 3 | 0.45 | 0.04 | 0.02 | -0.01 | 3/26/2026 | 3/26/2026 3:59:55 PM EST |
| 60.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 2 | 0.59 | 0.01 | 0.00 | 0.00 | 3/26/2026 3:59:55 PM EST | |||
| 65.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 1 | 0.90 | 0.00 | 0.00 | -0.01 | 3/26/2026 3:59:55 PM EST | |||
| 30.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 0.89 | -0.01 | 0.00 | -0.01 | 3/26/2026 3:59:55 PM EST | |||
| 32.50 | 0.10 | 0.40 | 0.25 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.55 | -0.04 | 0.01 | -0.01 | 3/25/2026 | 3/26/2026 3:59:55 PM EST |
| 35.00 | 0.05 | 0.80 | 0.43 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.48 | -0.09 | 0.02 | -0.02 | 3/24/2026 | 3/26/2026 3:59:55 PM EST |
| 37.50 | 0.35 | 0.95 | 0.65 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 49 | 0.46 | -0.15 | 0.03 | -0.02 | 3/24/2026 | 3/26/2026 3:59:55 PM EST |
| 40.00 | 0.80 | 1.35 | 1.08 | 1.17 | -0.13 | -10.00% | 0.03 | 3 | 79 | 0.42 | -0.25 | 0.05 | -0.03 | 3/26/2026 | 3/26/2026 3:59:55 PM EST |
| 42.50 | 1.60 | 2.05 | 1.83 | 1.77 | -0.48 | -21.34% | 0.04 | 13 | 210 | 0.39 | -0.38 | 0.06 | -0.03 | 3/26/2026 | 3/26/2026 3:59:55 PM EST |
| 45.00 | 2.70 | 3.20 | 2.95 | 3.21 | 0.00 | 0.00% | 0.07 | 0 | 99 | 0.37 | -0.54 | 0.07 | -0.03 | 3/25/2026 | 3/26/2026 3:59:55 PM EST |
| 47.50 | 4.30 | 4.80 | 4.55 | 4.30 | -0.28 | -6.12% | 0.10 | 3 | 9 | 0.35 | -0.70 | 0.06 | -0.02 | 3/26/2026 | 3/26/2026 3:59:55 PM EST |
| 50.00 | 6.30 | 7.00 | 6.65 | % | 0.13 | 0 | 0 | 0.44 | -0.83 | 0.05 | -0.01 | 3/26/2026 3:59:55 PM EST | |||
| 52.50 | 7.90 | 9.30 | 8.60 | % | 0.16 | 0 | 0 | 0.49 | -0.91 | 0.03 | -0.01 | 3/26/2026 3:59:55 PM EST | |||
| 55.00 | 10.20 | 12.50 | 11.35 | % | 0.21 | 0 | 0 | 0.73 | -0.96 | 0.02 | -0.01 | 3/26/2026 3:59:55 PM EST | |||
| 60.00 | 15.30 | 17.40 | 16.35 | % | 0.27 | 0 | 0 | 0.86 | -0.99 | 0.00 | 0.00 | 3/26/2026 3:59:55 PM EST | |||
| 65.00 | 20.40 | 22.50 | 21.45 | % | 0.33 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:55 PM EST |