Options Chain for ALIBABA GROUP HLDG LTD SPONSORED ADS (BABA) - $125.41 as of 3/26/2026 8:17:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 89.00 | 92.45 | 90.73 | 90.43 | -5.13 | -5.37% | 2.59 | 1 | 1 | 2.45 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 3/26/2026 3:59:52 PM EST |
| 40.00 | 83.60 | 87.55 | 85.58 | % | 2.14 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:52 PM EST | |||
| 45.00 | 78.60 | 82.60 | 80.60 | % | 1.79 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:52 PM EST | |||
| 50.00 | 73.65 | 77.55 | 75.60 | % | 1.51 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:52 PM EST | |||
| 55.00 | 68.70 | 72.70 | 70.70 | % | 1.29 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:52 PM EST | |||
| 60.00 | 63.70 | 67.70 | 65.70 | % | 1.09 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:52 PM EST | |||
| 65.00 | 58.75 | 62.65 | 60.70 | % | 0.93 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:52 PM EST | |||
| 70.00 | 53.80 | 57.75 | 55.78 | % | 0.80 | 0 | 0 | 1.25 | 1.00 | 0.00 | -0.01 | 3/26/2026 3:59:52 PM EST | |||
| 75.00 | 48.85 | 52.75 | 50.80 | % | 0.68 | 0 | 0 | 1.13 | 1.00 | 0.00 | -0.01 | 3/26/2026 3:59:52 PM EST | |||
| 80.00 | 43.95 | 47.80 | 45.88 | % | 0.57 | 0 | 0 | 1.02 | 0.99 | 0.00 | -0.01 | 3/26/2026 3:59:52 PM EST | |||
| 85.00 | 39.05 | 43.00 | 41.03 | % | 0.48 | 0 | 0 | 0.94 | 0.99 | 0.00 | -0.02 | 3/26/2026 3:59:52 PM EST | |||
| 90.00 | 35.10 | 36.55 | 35.83 | % | 0.40 | 0 | 1 | 0.60 | 0.97 | 0.00 | -0.03 | 3/26/2026 3:59:52 PM EST | |||
| 95.00 | 30.50 | 31.70 | 31.10 | % | 0.33 | 0 | 7 | 0.55 | 0.95 | 0.00 | -0.03 | 3/26/2026 3:59:52 PM EST | |||
| 100.00 | 26.10 | 27.65 | 26.88 | 26.44 | -4.61 | -14.85% | 0.27 | 10 | 146 | 0.45 | 0.92 | 0.01 | -0.04 | 3/26/2026 | 3/26/2026 3:59:52 PM EST |
| 105.00 | 21.90 | 22.55 | 22.23 | % | 0.21 | 0 | 68 | 0.44 | 0.88 | 0.01 | -0.05 | 3/26/2026 3:59:52 PM EST | |||
| 110.00 | 17.80 | 18.35 | 18.08 | 22.30 | 0.00 | 0.00% | 0.16 | 0 | 337 | 0.43 | 0.83 | 0.01 | -0.06 | 3/25/2026 | 3/26/2026 3:59:52 PM EST |
| 115.00 | 13.80 | 14.50 | 14.15 | 14.20 | -2.69 | -15.93% | 0.12 | 33 | 89 | 0.41 | 0.75 | 0.02 | -0.07 | 3/26/2026 | 3/26/2026 3:59:52 PM EST |
| 120.00 | 10.75 | 11.20 | 10.98 | 10.80 | -3.55 | -24.74% | 0.09 | 121 | 1,988 | 0.41 | 0.66 | 0.02 | -0.08 | 3/26/2026 | 3/26/2026 3:59:52 PM EST |
| 125.00 | 7.90 | 8.30 | 8.10 | 8.00 | -2.81 | -26.00% | 0.06 | 187 | 1,253 | 0.41 | 0.55 | 0.02 | -0.08 | 3/26/2026 | 3/26/2026 3:59:52 PM EST |
| 130.00 | 5.70 | 6.05 | 5.88 | 5.87 | -2.21 | -27.36% | 0.05 | 312 | 2,119 | 0.41 | 0.45 | 0.02 | -0.08 | 3/26/2026 | 3/26/2026 3:59:52 PM EST |
| 135.00 | 3.85 | 4.30 | 4.08 | 4.09 | -1.86 | -31.27% | 0.03 | 285 | 5,530 | 0.40 | 0.35 | 0.02 | -0.07 | 3/26/2026 | 3/26/2026 3:59:52 PM EST |
| 140.00 | 2.72 | 3.05 | 2.89 | 2.90 | -1.30 | -30.96% | 0.02 | 204 | 3,371 | 0.40 | 0.27 | 0.02 | -0.07 | 3/26/2026 | 3/26/2026 3:59:52 PM EST |
| 145.00 | 1.90 | 2.05 | 1.98 | 1.93 | -0.99 | -33.91% | 0.01 | 365 | 16,366 | 0.41 | 0.20 | 0.01 | -0.06 | 3/26/2026 | 3/26/2026 3:59:52 PM EST |
| 150.00 | 1.35 | 1.50 | 1.43 | 1.43 | -0.63 | -30.59% | 0.01 | 140 | 5,846 | 0.42 | 0.15 | 0.01 | -0.05 | 3/26/2026 | 3/26/2026 3:59:52 PM EST |
| 155.00 | 0.95 | 1.12 | 1.04 | 1.01 | -0.43 | -29.87% | 0.01 | 85 | 5,482 | 0.43 | 0.11 | 0.01 | -0.04 | 3/26/2026 | 3/26/2026 3:59:52 PM EST |
| 160.00 | 0.70 | 0.87 | 0.79 | 0.75 | -0.30 | -28.58% | 0.00 | 174 | 5,278 | 0.45 | 0.08 | 0.01 | -0.03 | 3/26/2026 | 3/26/2026 3:59:52 PM EST |
| 165.00 | 0.50 | 0.63 | 0.57 | 0.59 | -0.19 | -24.36% | 0.00 | 49 | 6,952 | 0.45 | 0.07 | 0.01 | -0.03 | 3/26/2026 | 3/26/2026 3:59:52 PM EST |
| 170.00 | 0.40 | 0.54 | 0.47 | 0.48 | -0.12 | -20.00% | 0.00 | 8 | 2,622 | 0.48 | 0.05 | 0.00 | -0.02 | 3/26/2026 | 3/26/2026 3:59:52 PM EST |
| 175.00 | 0.28 | 0.45 | 0.37 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 1,527 | 0.49 | 0.04 | 0.00 | -0.02 | 3/25/2026 | 3/26/2026 3:59:52 PM EST |
| 180.00 | 0.30 | 0.40 | 0.35 | 0.29 | -0.09 | -23.69% | 0.00 | 73 | 2,373 | 0.52 | 0.03 | 0.00 | -0.01 | 3/26/2026 | 3/26/2026 3:59:52 PM EST |
| 185.00 | 0.22 | 0.33 | 0.28 | 0.26 | +0.02 | +8.34% | 0.00 | 13 | 2,231 | 0.53 | 0.02 | 0.00 | -0.01 | 3/26/2026 | 3/26/2026 3:59:52 PM EST |
| 190.00 | 0.18 | 0.26 | 0.22 | 0.25 | +0.01 | +4.17% | 0.00 | 10 | 5,743 | 0.54 | 0.02 | 0.00 | -0.01 | 3/26/2026 | 3/26/2026 3:59:52 PM EST |
| 195.00 | 0.12 | 0.28 | 0.20 | 0.18 | +0.02 | +12.50% | 0.00 | 2 | 510 | 0.53 | 0.01 | 0.00 | -0.01 | 3/26/2026 | 3/26/2026 3:59:52 PM EST |
| 200.00 | 0.15 | 0.19 | 0.17 | 0.15 | -0.07 | -31.82% | 0.00 | 19 | 7,907 | 0.57 | 0.01 | 0.00 | -0.01 | 3/26/2026 | 3/26/2026 3:59:52 PM EST |
| 210.00 | 0.07 | 0.31 | 0.19 | 0.11 | +0.01 | +10.00% | 0.00 | 7 | 2,697 | 0.62 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/26/2026 3:59:52 PM EST |
| 220.00 | 0.03 | 0.27 | 0.15 | 0.08 | -0.02 | -20.00% | 0.00 | 3 | 958 | 0.64 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/26/2026 3:59:52 PM EST |
| 230.00 | 0.00 | 0.14 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 550 | 0.70 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/26/2026 3:59:52 PM EST |
| 240.00 | 0.04 | 0.14 | 0.09 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,347 | 0.69 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/26/2026 3:59:52 PM EST |
| 250.00 | 0.00 | 0.12 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,766 | 0.76 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/26/2026 3:59:52 PM EST |
| 260.00 | 0.01 | 0.06 | 0.04 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 168 | 0.69 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/26/2026 3:59:52 PM EST |
| 270.00 | 0.01 | 0.18 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 647 | 0.77 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/26/2026 3:59:52 PM EST |
| 280.00 | 0.00 | 1.13 | 0.57 | % | 0.00 | 0 | 34 | 1.20 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:52 PM EST | |||
| 290.00 | 0.01 | 0.25 | 0.13 | % | 0.00 | 0 | 31 | 0.77 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:52 PM EST | |||
| 300.00 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.00 | 2 | 246 | 0.85 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/26/2026 3:59:52 PM EST |
| 310.00 | 0.00 | 0.33 | 0.17 | % | 0.00 | 0 | 62 | 1.09 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:52 PM EST | |||
| 320.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 21 | 1.51 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:52 PM EST | |||
| 330.00 | 0.00 | 1.74 | 0.87 | % | 0.00 | 0 | 8 | 1.49 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:52 PM EST | |||
| 340.00 | 0.00 | 1.49 | 0.75 | % | 0.00 | 0 | 63 | 1.48 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:52 PM EST | |||
| 350.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 61 | 1.13 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:52 PM EST | |||
| 360.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 138 | 1.07 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.72 | 0.86 | % | 0.02 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:52 PM EST | |||
| 40.00 | 0.00 | 2.06 | 1.03 | % | 0.03 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:52 PM EST | |||
| 45.00 | 0.00 | 1.18 | 0.59 | % | 0.01 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:52 PM EST | |||
| 50.00 | 0.00 | 1.28 | 0.64 | % | 0.01 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:52 PM EST | |||
| 55.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:52 PM EST | |||
| 60.00 | 0.00 | 0.76 | 0.38 | % | 0.01 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:52 PM EST | |||
| 65.00 | 0.00 | 0.26 | 0.13 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:52 PM EST | |||
| 70.00 | 0.00 | 0.34 | 0.17 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | -0.01 | 3/26/2026 3:59:52 PM EST | |||
| 75.00 | 0.00 | 0.32 | 0.16 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.75 | 0.00 | 0.00 | -0.01 | 3/25/2026 | 3/26/2026 3:59:52 PM EST |
| 80.00 | 0.00 | 0.38 | 0.19 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.69 | -0.01 | 0.00 | -0.01 | 3/25/2026 | 3/26/2026 3:59:52 PM EST |
| 85.00 | 0.00 | 0.47 | 0.24 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.64 | -0.01 | 0.00 | -0.02 | 3/25/2026 | 3/26/2026 3:59:52 PM EST |
| 90.00 | 0.29 | 0.39 | 0.34 | 0.40 | +0.17 | +73.92% | 0.00 | 1 | 140 | 0.53 | -0.03 | 0.00 | -0.03 | 3/26/2026 | 3/26/2026 3:59:52 PM EST |
| 95.00 | 0.41 | 0.55 | 0.48 | 0.53 | +0.22 | +70.97% | 0.01 | 4 | 563 | 0.49 | -0.05 | 0.00 | -0.03 | 3/26/2026 | 3/26/2026 3:59:52 PM EST |
| 100.00 | 0.59 | 0.86 | 0.73 | 0.82 | +0.24 | +41.38% | 0.01 | 26 | 572 | 0.47 | -0.08 | 0.01 | -0.04 | 3/26/2026 | 3/26/2026 3:59:52 PM EST |
| 105.00 | 1.17 | 1.45 | 1.31 | 1.37 | +0.46 | +50.55% | 0.01 | 94 | 986 | 0.45 | -0.12 | 0.01 | -0.05 | 3/26/2026 | 3/26/2026 3:59:52 PM EST |
| 110.00 | 2.00 | 2.18 | 2.09 | 2.07 | +0.57 | +38.00% | 0.02 | 64 | 2,256 | 0.44 | -0.17 | 0.01 | -0.06 | 3/26/2026 | 3/26/2026 3:59:52 PM EST |
| 115.00 | 3.05 | 3.40 | 3.23 | 3.25 | +0.96 | +41.93% | 0.03 | 225 | 1,631 | 0.42 | -0.25 | 0.02 | -0.07 | 3/26/2026 | 3/26/2026 3:59:52 PM EST |
| 120.00 | 4.70 | 5.05 | 4.88 | 4.85 | +1.30 | +36.62% | 0.04 | 220 | 7,107 | 0.42 | -0.34 | 0.02 | -0.08 | 3/26/2026 | 3/26/2026 3:59:52 PM EST |
| 125.00 | 6.90 | 7.25 | 7.08 | 7.10 | +1.85 | +35.24% | 0.06 | 203 | 1,448 | 0.41 | -0.45 | 0.02 | -0.08 | 3/26/2026 | 3/26/2026 3:59:52 PM EST |
| 130.00 | 9.65 | 10.10 | 9.88 | 9.90 | +2.40 | +32.00% | 0.08 | 105 | 4,313 | 0.41 | -0.55 | 0.02 | -0.08 | 3/26/2026 | 3/26/2026 3:59:52 PM EST |
| 135.00 | 12.50 | 13.25 | 12.88 | 13.15 | +2.93 | +28.67% | 0.10 | 76 | 3,096 | 0.39 | -0.65 | 0.02 | -0.07 | 3/26/2026 | 3/26/2026 3:59:52 PM EST |
| 140.00 | 16.65 | 17.45 | 17.05 | 17.00 | +3.77 | +28.50% | 0.12 | 67 | 3,646 | 0.42 | -0.73 | 0.02 | -0.07 | 3/26/2026 | 3/26/2026 3:59:52 PM EST |
| 145.00 | 20.20 | 21.90 | 21.05 | 21.08 | +3.99 | +23.35% | 0.15 | 17 | 1,780 | 0.41 | -0.80 | 0.01 | -0.06 | 3/26/2026 | 3/26/2026 3:59:52 PM EST |
| 150.00 | 25.05 | 26.35 | 25.70 | 25.78 | +4.68 | +22.18% | 0.17 | 9 | 1,966 | 0.44 | -0.85 | 0.01 | -0.05 | 3/26/2026 | 3/26/2026 3:59:52 PM EST |
| 155.00 | 29.10 | 31.20 | 30.15 | 30.50 | 0.00 | 0.00% | 0.19 | 0 | 3,809 | 0.54 | -0.89 | 0.01 | -0.04 | 3/24/2026 | 3/26/2026 3:59:52 PM EST |
| 160.00 | 34.10 | 35.85 | 34.98 | 35.12 | +4.65 | +15.27% | 0.22 | 4 | 4,683 | 0.56 | -0.92 | 0.01 | -0.03 | 3/26/2026 | 3/26/2026 3:59:52 PM EST |
| 165.00 | 38.80 | 40.65 | 39.73 | 40.30 | +0.05 | +0.13% | 0.24 | 1 | 682 | 0.58 | -0.93 | 0.01 | -0.03 | 3/26/2026 | 3/26/2026 3:59:52 PM EST |
| 170.00 | 43.75 | 44.80 | 44.28 | 44.50 | 0.00 | 0.00% | 0.26 | 0 | 387 | 0.52 | -0.95 | 0.00 | -0.02 | 3/23/2026 | 3/26/2026 3:59:52 PM EST |
| 175.00 | 48.85 | 50.70 | 49.78 | 49.02 | +4.12 | +9.18% | 0.28 | 1 | 358 | 0.68 | -0.96 | 0.00 | -0.02 | 3/26/2026 | 3/26/2026 3:59:52 PM EST |
| 180.00 | 53.00 | 56.60 | 54.80 | 55.70 | +5.50 | +10.96% | 0.30 | 1,155 | 231 | 0.82 | -0.97 | 0.00 | -0.01 | 3/26/2026 | 3/26/2026 3:59:52 PM EST |
| 185.00 | 57.85 | 61.70 | 59.78 | 58.10 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.87 | -0.98 | 0.00 | -0.01 | 3/23/2026 | 3/26/2026 3:59:52 PM EST |
| 190.00 | 62.85 | 66.30 | 64.58 | 65.80 | +2.70 | +4.28% | 0.34 | 58 | 8 | 0.87 | -0.98 | 0.00 | -0.01 | 3/26/2026 | 3/26/2026 3:59:52 PM EST |
| 195.00 | 67.85 | 71.70 | 69.78 | % | 0.36 | 0 | 0 | 0.95 | -0.99 | 0.00 | -0.01 | 3/26/2026 3:59:52 PM EST | |||
| 200.00 | 72.85 | 76.75 | 74.80 | % | 0.37 | 0 | 0 | 0.99 | -0.99 | 0.00 | -0.01 | 3/26/2026 3:59:52 PM EST | |||
| 210.00 | 82.85 | 86.70 | 84.78 | % | 0.40 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:52 PM EST | |||
| 220.00 | 92.85 | 96.70 | 94.78 | % | 0.43 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:52 PM EST | |||
| 230.00 | 102.85 | 106.70 | 104.78 | % | 0.46 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:52 PM EST | |||
| 240.00 | 112.85 | 116.70 | 114.78 | % | 0.48 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:52 PM EST | |||
| 250.00 | 122.85 | 126.70 | 124.78 | % | 0.50 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:52 PM EST | |||
| 260.00 | 132.85 | 136.70 | 134.78 | % | 0.52 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:52 PM EST | |||
| 270.00 | 143.05 | 146.70 | 144.88 | % | 0.54 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:52 PM EST | |||
| 280.00 | 152.85 | 156.70 | 154.78 | % | 0.55 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:52 PM EST | |||
| 290.00 | 162.85 | 166.70 | 164.78 | % | 0.57 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:52 PM EST | |||
| 300.00 | 172.85 | 176.70 | 174.78 | % | 0.58 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:52 PM EST | |||
| 310.00 | 182.85 | 186.70 | 184.78 | % | 0.60 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:52 PM EST | |||
| 320.00 | 192.85 | 196.70 | 194.78 | % | 0.61 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:52 PM EST | |||
| 330.00 | 202.85 | 206.70 | 204.78 | % | 0.62 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:52 PM EST | |||
| 340.00 | 212.85 | 216.70 | 214.78 | % | 0.63 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:52 PM EST | |||
| 350.00 | 222.85 | 226.70 | 224.78 | % | 0.64 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:52 PM EST | |||
| 360.00 | 232.85 | 236.70 | 234.78 | % | 0.65 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:52 PM EST |