Options Chain for BARRICK MNG CORP COM SHS (B) - $41.58 as of 5/7/2026 7:17:25 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 19.60 | 21.10 | 20.35 | 16.58 | 0.00 | 0.00% | 0.88 | 0 | 6 | 2.44 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 5/6/2026 3:59:52 PM EST |
| 24.00 | 18.60 | 20.10 | 19.35 | % | 0.81 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:52 PM EST | |||
| 25.00 | 17.65 | 19.10 | 18.38 | 18.42 | 0.00 | 0.00% | 0.74 | 0 | 8 | 2.35 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 5/6/2026 3:59:52 PM EST |
| 26.00 | 16.65 | 18.15 | 17.40 | % | 0.67 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:52 PM EST | |||
| 27.00 | 15.65 | 17.15 | 16.40 | % | 0.61 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:52 PM EST | |||
| 28.00 | 14.65 | 16.15 | 15.40 | % | 0.55 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:52 PM EST | |||
| 29.00 | 13.60 | 15.15 | 14.38 | 11.99 | 0.00 | 0.00% | 0.50 | 0 | 10 | 1.78 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 5/6/2026 3:59:52 PM EST |
| 30.00 | 12.60 | 14.15 | 13.38 | 11.59 | 0.00 | 0.00% | 0.45 | 0 | 10 | 1.49 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:52 PM EST |
| 31.00 | 11.65 | 13.15 | 12.40 | 11.80 | 0.00 | 0.00% | 0.40 | 0 | 30 | 1.24 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 5/6/2026 3:59:52 PM EST |
| 32.00 | 10.65 | 12.10 | 11.38 | 6.93 | 0.00 | 0.00% | 0.36 | 0 | 110 | 1.13 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 3:59:52 PM EST |
| 33.00 | 9.65 | 10.60 | 10.13 | % | 0.31 | 0 | 0 | 1.08 | 0.99 | 0.00 | 0.00 | 5/6/2026 3:59:52 PM EST | |||
| 34.00 | 8.65 | 9.60 | 9.13 | 5.52 | 0.00 | 0.00% | 0.27 | 0 | 126 | 0.97 | 0.98 | 0.01 | -0.01 | 4/30/2026 | 5/6/2026 3:59:52 PM EST |
| 35.00 | 7.65 | 8.65 | 8.15 | 4.10 | 0.00 | 0.00% | 0.23 | 0 | 26 | 0.99 | 0.96 | 0.02 | -0.02 | 5/5/2026 | 5/6/2026 3:59:52 PM EST |
| 36.00 | 6.65 | 7.65 | 7.15 | 5.00 | 0.00 | 0.00% | 0.20 | 0 | 99 | 0.87 | 0.93 | 0.03 | -0.03 | 5/6/2026 | 5/6/2026 3:59:52 PM EST |
| 37.00 | 5.70 | 6.70 | 6.20 | 4.80 | 0.00 | 0.00% | 0.17 | 0 | 513 | 0.85 | 0.89 | 0.05 | -0.05 | 5/6/2026 | 5/6/2026 3:59:52 PM EST |
| 38.00 | 4.75 | 5.60 | 5.18 | 5.00 | +1.40 | +38.89% | 0.14 | 101 | 520 | 0.72 | 0.83 | 0.06 | -0.06 | 5/7/2026 | 5/6/2026 3:59:52 PM EST |
| 38.50 | 4.30 | 5.15 | 4.73 | 2.85 | 0.00 | 0.00% | 0.12 | 0 | 73 | 0.71 | 0.79 | 0.07 | -0.07 | 5/6/2026 | 5/6/2026 3:59:52 PM EST |
| 39.00 | 3.85 | 4.75 | 4.30 | 2.86 | 0.00 | 0.00% | 0.11 | 0 | 459 | 0.51 | 0.76 | 0.08 | -0.07 | 5/6/2026 | 5/6/2026 3:59:52 PM EST |
| 39.50 | 3.45 | 4.25 | 3.85 | 3.65 | +0.97 | +36.20% | 0.10 | 1 | 5,370 | 0.57 | 0.72 | 0.08 | -0.08 | 5/7/2026 | 5/6/2026 3:59:52 PM EST |
| 40.00 | 3.15 | 3.75 | 3.45 | 3.50 | +1.10 | +45.84% | 0.09 | 32 | 2,955 | 0.56 | 0.68 | 0.09 | -0.08 | 5/7/2026 | 5/6/2026 3:59:52 PM EST |
| 40.50 | 2.69 | 3.50 | 3.10 | 2.97 | +1.11 | +59.68% | 0.08 | 5 | 481 | 0.54 | 0.63 | 0.10 | -0.08 | 5/7/2026 | 5/6/2026 3:59:52 PM EST |
| 41.00 | 2.41 | 2.90 | 2.66 | 2.70 | +0.95 | +54.29% | 0.06 | 2 | 403 | 0.56 | 0.58 | 0.11 | -0.08 | 5/7/2026 | 5/6/2026 3:59:52 PM EST |
| 41.50 | 1.97 | 2.49 | 2.23 | 2.23 | +0.74 | +49.67% | 0.05 | 50 | 275 | 0.56 | 0.53 | 0.11 | -0.08 | 5/7/2026 | 5/6/2026 3:59:52 PM EST |
| 42.00 | 1.68 | 2.20 | 1.94 | 1.94 | +0.69 | +55.20% | 0.05 | 37 | 2,465 | 0.54 | 0.47 | 0.12 | -0.08 | 5/7/2026 | 5/6/2026 3:59:52 PM EST |
| 42.50 | 1.51 | 1.89 | 1.70 | 1.04 | 0.00 | 0.00% | 0.04 | 0 | 351 | 0.53 | 0.41 | 0.12 | -0.07 | 5/6/2026 | 5/6/2026 3:59:52 PM EST |
| 43.00 | 1.25 | 1.74 | 1.50 | 1.50 | +0.69 | +85.19% | 0.03 | 52 | 2,146 | 0.53 | 0.35 | 0.11 | -0.07 | 5/7/2026 | 5/6/2026 3:59:52 PM EST |
| 43.50 | 1.05 | 1.47 | 1.26 | 1.27 | +0.62 | +95.39% | 0.03 | 1 | 161 | 0.51 | 0.29 | 0.11 | -0.06 | 5/7/2026 | 5/6/2026 3:59:52 PM EST |
| 44.00 | 0.88 | 1.10 | 0.99 | 1.05 | +0.49 | +87.50% | 0.02 | 93 | 1,319 | 0.53 | 0.23 | 0.10 | -0.05 | 5/7/2026 | 5/6/2026 3:59:52 PM EST |
| 44.50 | 0.59 | 1.08 | 0.84 | 0.83 | +0.39 | +88.64% | 0.02 | 11 | 180 | 0.45 | 0.17 | 0.09 | -0.04 | 5/7/2026 | 5/6/2026 3:59:52 PM EST |
| 45.00 | 0.52 | 0.80 | 0.66 | 0.72 | +0.38 | +111.77% | 0.01 | 5 | 6,592 | 0.52 | 0.14 | 0.07 | -0.03 | 5/7/2026 | 5/6/2026 3:59:52 PM EST |
| 45.50 | 0.28 | 1.51 | 0.90 | 0.44 | +0.17 | +62.97% | 0.02 | 2 | 25 | 0.41 | 0.09 | 0.06 | -0.03 | 5/7/2026 | 5/6/2026 3:59:52 PM EST |
| 46.00 | 0.38 | 0.66 | 0.52 | 0.46 | +0.25 | +119.05% | 0.01 | 7 | 2,780 | 0.52 | 0.07 | 0.05 | -0.02 | 5/7/2026 | 5/6/2026 3:59:52 PM EST |
| 46.50 | 0.27 | 0.85 | 0.56 | 0.35 | +0.20 | +133.34% | 0.01 | 1 | 218 | 0.53 | 0.05 | 0.04 | -0.02 | 5/7/2026 | 5/6/2026 3:59:52 PM EST |
| 47.00 | 0.22 | 0.36 | 0.29 | 0.22 | +0.10 | +83.34% | 0.01 | 11 | 1,005 | 0.52 | 0.04 | 0.03 | -0.01 | 5/7/2026 | 5/6/2026 3:59:52 PM EST |
| 47.50 | 0.16 | 0.71 | 0.44 | 0.23 | +0.15 | +187.50% | 0.01 | 1 | 186 | 0.50 | 0.02 | 0.02 | -0.01 | 5/7/2026 | 5/6/2026 3:59:52 PM EST |
| 48.00 | 0.11 | 0.25 | 0.18 | 0.12 | +0.02 | +20.00% | 0.00 | 1 | 522 | 0.56 | 0.02 | 0.01 | -0.01 | 5/7/2026 | 5/6/2026 3:59:52 PM EST |
| 48.50 | 0.09 | 0.16 | 0.13 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.68 | 0.01 | 0.01 | 0.00 | 4/27/2026 | 5/6/2026 3:59:52 PM EST |
| 49.00 | 0.05 | 0.36 | 0.21 | 0.11 | +0.07 | +175.00% | 0.00 | 2 | 553 | 0.65 | 0.01 | 0.01 | 0.00 | 5/7/2026 | 5/6/2026 3:59:52 PM EST |
| 49.50 | 0.04 | 0.59 | 0.32 | 0.08 | +0.03 | +60.00% | 0.01 | 1 | 44 | 0.65 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/6/2026 3:59:52 PM EST |
| 50.00 | 0.05 | 0.08 | 0.07 | 0.06 | +0.02 | +50.00% | 0.00 | 2 | 3,506 | 0.59 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/6/2026 3:59:52 PM EST |
| 51.00 | 0.01 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.68 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/6/2026 3:59:52 PM EST |
| 52.00 | 0.00 | 0.13 | 0.07 | 0.04 | +0.01 | +33.34% | 0.00 | 1 | 5 | 0.70 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/6/2026 3:59:52 PM EST |
| 53.00 | 0.00 | 0.54 | 0.27 | 0.02 | -0.14 | -87.50% | 0.01 | 1 | 1 | 0.68 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/6/2026 3:59:52 PM EST |
| 55.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 757 | 0.77 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:52 PM EST |
| 60.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 236 | 0.97 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 3:59:52 PM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.07 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 5/6/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 0.00 | 2.13 | 1.07 | % | 0.05 | 0 | 0 | 4.27 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:52 PM EST | |||
| 24.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.04 | 0 | 2 | 4.08 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 5/6/2026 3:59:52 PM EST |
| 25.00 | 0.00 | 0.99 | 0.50 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.90 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 5/6/2026 3:59:52 PM EST |
| 26.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.04 | 0 | 168 | 2.53 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 3:59:52 PM EST |
| 27.00 | 0.00 | 0.78 | 0.39 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 42 | 1.47 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 3:59:52 PM EST |
| 28.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.04 | 0 | 17 | 1.33 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/6/2026 3:59:52 PM EST |
| 29.00 | 0.00 | 1.07 | 0.54 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 23 | 1.63 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 5/6/2026 3:59:52 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 145 | 1.04 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:52 PM EST |
| 31.00 | 0.00 | 2.13 | 1.07 | 0.17 | 0.00 | 0.00% | 0.03 | 0 | 164 | 0.95 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:52 PM EST |
| 32.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 480 | 0.86 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:52 PM EST |
| 33.00 | 0.00 | 0.52 | 0.26 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 602 | 0.78 | -0.01 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:52 PM EST |
| 34.00 | 0.01 | 0.52 | 0.27 | 0.04 | -0.03 | -42.86% | 0.01 | 1 | 655 | 0.76 | -0.02 | 0.01 | -0.01 | 5/7/2026 | 5/6/2026 3:59:52 PM EST |
| 35.00 | 0.03 | 0.07 | 0.05 | 0.05 | -0.08 | -61.54% | 0.00 | 7 | 1,251 | 0.73 | -0.04 | 0.02 | -0.02 | 5/7/2026 | 5/6/2026 3:59:52 PM EST |
| 36.00 | 0.06 | 0.41 | 0.24 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1,721 | 0.67 | -0.07 | 0.03 | -0.03 | 5/6/2026 | 5/6/2026 3:59:52 PM EST |
| 37.00 | 0.03 | 0.16 | 0.10 | 0.10 | -0.07 | -41.18% | 0.00 | 42 | 819 | 0.60 | -0.11 | 0.05 | -0.05 | 5/7/2026 | 5/6/2026 3:59:52 PM EST |
| 38.00 | 0.10 | 0.24 | 0.17 | 0.21 | -0.10 | -32.26% | 0.00 | 34 | 2,500 | 0.58 | -0.17 | 0.06 | -0.06 | 5/7/2026 | 5/6/2026 3:59:52 PM EST |
| 38.50 | 0.14 | 0.39 | 0.27 | 0.18 | -0.22 | -55.00% | 0.01 | 4 | 390 | 0.57 | -0.21 | 0.07 | -0.07 | 5/7/2026 | 5/6/2026 3:59:52 PM EST |
| 39.00 | 0.20 | 0.48 | 0.34 | 0.34 | -0.16 | -32.00% | 0.01 | 8 | 2,005 | 0.56 | -0.24 | 0.08 | -0.07 | 5/7/2026 | 5/6/2026 3:59:52 PM EST |
| 39.50 | 0.24 | 1.28 | 0.76 | 0.67 | 0.00 | 0.00% | 0.02 | 0 | 52 | 0.57 | -0.28 | 0.08 | -0.08 | 5/6/2026 | 5/6/2026 3:59:52 PM EST |
| 40.00 | 0.36 | 0.55 | 0.46 | 0.49 | -0.32 | -39.51% | 0.01 | 34 | 2,337 | 0.56 | -0.32 | 0.09 | -0.08 | 5/7/2026 | 5/6/2026 3:59:52 PM EST |
| 40.50 | 0.45 | 0.95 | 0.70 | 0.55 | -0.39 | -41.49% | 0.02 | 2 | 141 | 0.56 | -0.37 | 0.10 | -0.08 | 5/7/2026 | 5/6/2026 3:59:52 PM EST |
| 41.00 | 0.62 | 0.95 | 0.79 | 0.70 | -0.52 | -42.63% | 0.02 | 20 | 1,743 | 0.56 | -0.42 | 0.11 | -0.08 | 5/7/2026 | 5/6/2026 3:59:52 PM EST |
| 41.50 | 0.75 | 1.45 | 1.10 | 1.64 | 0.00 | 0.00% | 0.03 | 0 | 26 | 0.56 | -0.47 | 0.11 | -0.08 | 5/6/2026 | 5/6/2026 3:59:52 PM EST |
| 42.00 | 0.82 | 1.15 | 0.99 | 1.66 | 0.00 | 0.00% | 0.02 | 0 | 629 | 0.53 | -0.53 | 0.12 | -0.08 | 5/6/2026 | 5/6/2026 3:59:52 PM EST |
| 42.50 | 1.01 | 1.55 | 1.28 | 1.26 | -0.83 | -39.72% | 0.03 | 3 | 15 | 0.55 | -0.59 | 0.12 | -0.07 | 5/7/2026 | 5/6/2026 3:59:52 PM EST |
| 43.00 | 1.39 | 2.04 | 1.72 | 2.28 | 0.00 | 0.00% | 0.04 | 0 | 1,490 | 0.60 | -0.65 | 0.11 | -0.07 | 5/6/2026 | 5/6/2026 3:59:52 PM EST |
| 43.50 | 1.53 | 2.40 | 1.97 | 5.02 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.63 | -0.71 | 0.11 | -0.06 | 5/4/2026 | 5/6/2026 3:59:52 PM EST |
| 44.00 | 1.92 | 2.35 | 2.14 | 3.22 | 0.00 | 0.00% | 0.05 | 0 | 245 | 0.60 | -0.77 | 0.10 | -0.05 | 5/6/2026 | 5/6/2026 3:59:52 PM EST |
| 44.50 | 2.21 | 3.20 | 2.71 | 3.52 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.75 | -0.83 | 0.09 | -0.04 | 5/6/2026 | 5/6/2026 3:59:52 PM EST |
| 45.00 | 2.60 | 2.80 | 2.70 | 2.79 | -1.12 | -28.65% | 0.06 | 5 | 210 | 0.65 | -0.86 | 0.07 | -0.03 | 5/7/2026 | 5/6/2026 3:59:52 PM EST |
| 45.50 | 2.90 | 4.75 | 3.83 | 7.05 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.58 | -0.91 | 0.06 | -0.03 | 5/4/2026 | 5/6/2026 3:59:52 PM EST |
| 46.00 | 3.35 | 5.55 | 4.45 | 5.20 | 0.00 | 0.00% | 0.10 | 0 | 391 | 0.90 | -0.93 | 0.05 | -0.02 | 5/6/2026 | 5/6/2026 3:59:52 PM EST |
| 46.50 | 3.55 | 5.95 | 4.75 | 8.00 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.02 | -0.95 | 0.04 | -0.02 | 5/4/2026 | 5/6/2026 3:59:52 PM EST |
| 47.00 | 4.00 | 6.05 | 5.03 | 8.65 | 0.00 | 0.00% | 0.11 | 0 | 21 | 1.05 | -0.96 | 0.03 | -0.01 | 4/29/2026 | 5/6/2026 3:59:52 PM EST |
| 47.50 | 4.45 | 6.75 | 5.60 | 8.85 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.95 | -0.98 | 0.02 | -0.01 | 5/5/2026 | 5/6/2026 3:59:52 PM EST |
| 48.00 | 4.90 | 6.15 | 5.53 | 9.30 | 0.00 | 0.00% | 0.12 | 0 | 18 | 1.04 | -0.98 | 0.01 | -0.01 | 5/5/2026 | 5/6/2026 3:59:52 PM EST |
| 48.50 | 5.35 | 6.75 | 6.05 | 9.85 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.06 | -0.99 | 0.01 | 0.00 | 5/5/2026 | 5/6/2026 3:59:52 PM EST |
| 49.00 | 5.90 | 7.00 | 6.45 | 10.32 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.45 | -0.99 | 0.01 | 0.00 | 5/5/2026 | 5/6/2026 3:59:52 PM EST |
| 49.50 | 6.30 | 7.50 | 6.90 | 11.05 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 3:59:52 PM EST |
| 50.00 | 6.85 | 8.00 | 7.43 | 11.32 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 3:59:52 PM EST |
| 51.00 | 7.80 | 8.95 | 8.38 | 12.45 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 3:59:52 PM EST |
| 52.00 | 8.80 | 9.90 | 9.35 | 13.45 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 3:59:52 PM EST |
| 53.00 | 9.80 | 10.90 | 10.35 | 14.50 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 3:59:52 PM EST |
| 55.00 | 11.80 | 13.45 | 12.63 | 16.45 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 3:59:52 PM EST |
| 60.00 | 16.80 | 18.45 | 17.63 | % | 0.29 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:52 PM EST | |||
| 65.00 | 21.70 | 24.10 | 22.90 | 26.40 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 3:59:52 PM EST |