Options Chain for A2Z CUST2MATE SOLUTIONS CORP COM (AZ) - $6.64 as of 3/26/2026 8:17:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.30 | 7.20 | 5.75 | % | 5.75 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:30 PM EST | |||
| 2.00 | 4.20 | 6.20 | 5.20 | % | 2.60 | 0 | 0 | 8.68 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:30 PM EST | |||
| 3.00 | 2.40 | 5.20 | 3.80 | % | 1.27 | 0 | 9 | 5.38 | 1.00 | 0.01 | 0.00 | 3/26/2026 3:59:30 PM EST | |||
| 4.00 | 1.50 | 4.30 | 2.90 | % | 0.72 | 0 | 1 | 4.07 | 0.91 | 0.06 | 0.00 | 3/26/2026 3:59:30 PM EST | |||
| 5.00 | 1.85 | 2.15 | 2.00 | 2.20 | 0.00 | 0.00% | 0.40 | 2 | 87 | 1.34 | 0.79 | 0.10 | -0.01 | 3/26/2026 | 3/26/2026 3:59:30 PM EST |
| 6.00 | 0.10 | 2.05 | 1.08 | % | 0.18 | 0 | 288 | 1.94 | 0.64 | 0.14 | -0.01 | 3/26/2026 3:59:30 PM EST | |||
| 7.00 | 0.70 | 1.00 | 0.85 | 1.15 | +0.15 | +15.00% | 0.12 | 148 | 3,110 | 1.12 | 0.49 | 0.15 | -0.01 | 3/26/2026 | 3/26/2026 3:59:30 PM EST |
| 8.00 | 0.35 | 0.90 | 0.63 | 0.62 | -0.03 | -4.62% | 0.08 | 76 | 990 | 2.21 | 0.36 | 0.14 | -0.01 | 3/26/2026 | 3/26/2026 3:59:30 PM EST |
| 9.00 | 0.20 | 0.50 | 0.35 | 0.40 | 0.00 | 0.00% | 0.04 | 531 | 3,228 | 1.08 | 0.26 | 0.12 | -0.01 | 3/26/2026 | 3/26/2026 3:59:30 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 171 | 1.71 | 0.18 | 0.10 | -0.01 | 3/26/2026 3:59:30 PM EST | |||
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 51 | 1.88 | 0.13 | 0.08 | -0.01 | 3/26/2026 3:59:30 PM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 56 | 2.02 | 0.09 | 0.06 | 0.00 | 3/26/2026 3:59:30 PM EST | |||
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 2 | 2.15 | 0.06 | 0.05 | 0.00 | 3/26/2026 3:59:30 PM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 2 | 2.26 | 0.04 | 0.03 | 0.00 | 3/26/2026 3:59:30 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 8 | 2.36 | 0.03 | 0.03 | 0.00 | 3/26/2026 3:59:30 PM EST | |||
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 4 | 2.46 | 0.02 | 0.02 | 0.00 | 3/26/2026 3:59:30 PM EST | |||
| 17.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 2 | 2.55 | 0.01 | 0.01 | 0.00 | 3/26/2026 3:59:30 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.15 | 1.08 | % | 1.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:30 PM EST | |||
| 2.00 | 0.00 | 2.20 | 1.10 | % | 0.55 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:30 PM EST | |||
| 3.00 | 0.00 | 2.25 | 1.13 | % | 0.38 | 0 | 0 | 7.40 | 0.00 | 0.01 | 0.00 | 3/26/2026 3:59:30 PM EST | |||
| 4.00 | 0.05 | 0.30 | 0.18 | % | 0.04 | 0 | 77 | 1.18 | -0.09 | 0.06 | 0.00 | 3/26/2026 3:59:30 PM EST | |||
| 5.00 | 0.20 | 0.75 | 0.48 | 0.40 | 0.00 | 0.00% | 0.10 | 0 | 54 | 1.23 | -0.21 | 0.10 | -0.01 | 3/23/2026 | 3/26/2026 3:59:30 PM EST |
| 6.00 | 0.30 | 1.05 | 0.68 | % | 0.11 | 0 | 1 | 0.96 | -0.36 | 0.14 | -0.01 | 3/26/2026 3:59:30 PM EST | |||
| 7.00 | 1.00 | 1.55 | 1.28 | % | 0.18 | 0 | 68 | 0.99 | -0.51 | 0.15 | -0.01 | 3/26/2026 3:59:30 PM EST | |||
| 8.00 | 1.25 | 2.20 | 1.73 | % | 0.22 | 0 | 212 | 1.28 | -0.64 | 0.14 | -0.01 | 3/26/2026 3:59:30 PM EST | |||
| 9.00 | 2.35 | 3.10 | 2.73 | 2.30 | % | 0.30 | 180 | 565 | 1.42 | -0.74 | 0.12 | -0.01 | 3/26/2026 | 3/26/2026 3:59:30 PM EST | |
| 10.00 | 2.85 | 4.00 | 3.43 | 3.20 | % | 0.34 | 180 | 845 | 1.50 | -0.82 | 0.10 | -0.01 | 3/26/2026 | 3/26/2026 3:59:30 PM EST | |
| 11.00 | 2.90 | 5.00 | 3.95 | % | 0.36 | 0 | 1,485 | 1.67 | -0.87 | 0.08 | -0.01 | 3/26/2026 3:59:30 PM EST | |||
| 12.00 | 4.00 | 7.50 | 5.75 | % | 0.48 | 0 | 682 | 3.42 | -0.91 | 0.06 | 0.00 | 3/26/2026 3:59:30 PM EST | |||
| 13.00 | 5.50 | 8.50 | 7.00 | % | 0.54 | 0 | 600 | 3.56 | -0.94 | 0.05 | 0.00 | 3/26/2026 3:59:30 PM EST | |||
| 14.00 | 6.50 | 9.40 | 7.95 | % | 0.57 | 0 | 0 | 3.57 | -0.96 | 0.03 | 0.00 | 3/26/2026 3:59:30 PM EST | |||
| 15.00 | 7.50 | 10.40 | 8.95 | % | 0.60 | 0 | 0 | 3.69 | -0.97 | 0.03 | 0.00 | 3/26/2026 3:59:30 PM EST | |||
| 16.00 | 8.50 | 11.40 | 9.95 | % | 0.62 | 0 | 0 | 3.79 | -0.98 | 0.02 | 0.00 | 3/26/2026 3:59:30 PM EST | |||
| 17.00 | 9.50 | 12.40 | 10.95 | % | 0.64 | 0 | 0 | 3.88 | -0.99 | 0.01 | 0.00 | 3/26/2026 3:59:30 PM EST |