Options Chain for AXSOME THERAPEUTICS INC. COM (AXSM) - $171.78 as of 4/2/2026 8:57:17 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 71.10 | 75.20 | 73.15 | % | 0.73 | 0 | 1 | 1.18 | 0.97 | 0.00 | -0.05 | 4/1/2026 3:59:48 PM EST | |||
| 105.00 | 66.50 | 70.50 | 68.50 | % | 0.65 | 0 | 0 | 1.13 | 0.96 | 0.00 | -0.06 | 4/1/2026 3:59:48 PM EST | |||
| 110.00 | 61.80 | 65.90 | 63.85 | % | 0.58 | 0 | 0 | 1.08 | 0.95 | 0.00 | -0.07 | 4/1/2026 3:59:48 PM EST | |||
| 115.00 | 57.40 | 61.40 | 59.40 | % | 0.52 | 0 | 0 | 1.06 | 0.93 | 0.00 | -0.08 | 4/1/2026 3:59:48 PM EST | |||
| 120.00 | 53.00 | 56.80 | 54.90 | % | 0.46 | 0 | 0 | 0.84 | 0.91 | 0.00 | -0.10 | 4/1/2026 3:59:48 PM EST | |||
| 125.00 | 48.70 | 52.50 | 50.60 | % | 0.40 | 0 | 1 | 0.86 | 0.89 | 0.00 | -0.11 | 4/1/2026 3:59:48 PM EST | |||
| 130.00 | 44.60 | 48.20 | 46.40 | 34.80 | 0.00 | 0.00% | 0.36 | 0 | 1 | 0.86 | 0.86 | 0.00 | -0.13 | 3/18/2026 | 4/1/2026 3:59:48 PM EST |
| 135.00 | 40.60 | 44.30 | 42.45 | % | 0.31 | 0 | 0 | 0.85 | 0.84 | 0.00 | -0.14 | 4/1/2026 3:59:48 PM EST | |||
| 140.00 | 36.80 | 40.40 | 38.60 | % | 0.28 | 0 | 0 | 0.85 | 0.81 | 0.01 | -0.15 | 4/1/2026 3:59:48 PM EST | |||
| 145.00 | 33.00 | 36.40 | 34.70 | 32.60 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.82 | 0.78 | 0.01 | -0.16 | 2/23/2026 | 4/1/2026 3:59:48 PM EST |
| 150.00 | 29.40 | 32.40 | 30.90 | 28.30 | 0.00 | 0.00% | 0.21 | 0 | 13 | 0.80 | 0.74 | 0.01 | -0.17 | 3/31/2026 | 4/1/2026 3:59:48 PM EST |
| 155.00 | 25.90 | 29.00 | 27.45 | 17.00 | 0.00 | 0.00% | 0.18 | 0 | 5 | 0.78 | 0.70 | 0.01 | -0.18 | 3/27/2026 | 4/1/2026 3:59:48 PM EST |
| 160.00 | 22.50 | 26.00 | 24.25 | 22.70 | 0.00 | 0.00% | 0.15 | 0 | 35 | 0.76 | 0.66 | 0.01 | -0.18 | 3/31/2026 | 4/1/2026 3:59:48 PM EST |
| 165.00 | 19.30 | 22.90 | 21.10 | 21.07 | 0.00 | 0.00% | 0.13 | 0 | 358 | 0.74 | 0.61 | 0.01 | -0.19 | 4/1/2026 | 4/1/2026 3:59:48 PM EST |
| 170.00 | 16.40 | 18.60 | 17.50 | 17.00 | 0.00 | 0.00% | 0.10 | 0 | 542 | 0.70 | 0.57 | 0.01 | -0.19 | 4/1/2026 | 4/1/2026 3:59:48 PM EST |
| 175.00 | 13.80 | 17.50 | 15.65 | 15.50 | 0.00 | 0.00% | 0.09 | 0 | 34 | 0.71 | 0.52 | 0.01 | -0.19 | 4/1/2026 | 4/1/2026 3:59:48 PM EST |
| 180.00 | 11.40 | 15.20 | 13.30 | 13.20 | 0.00 | 0.00% | 0.07 | 0 | 315 | 0.70 | 0.47 | 0.01 | -0.18 | 4/1/2026 | 4/1/2026 3:59:48 PM EST |
| 185.00 | 9.30 | 12.00 | 10.65 | 11.39 | 0.00 | 0.00% | 0.06 | 0 | 42 | 0.66 | 0.42 | 0.01 | -0.17 | 4/1/2026 | 4/1/2026 3:59:48 PM EST |
| 190.00 | 7.30 | 10.20 | 8.75 | 8.52 | 0.00 | 0.00% | 0.05 | 0 | 382 | 0.65 | 0.37 | 0.01 | -0.17 | 4/1/2026 | 4/1/2026 3:59:48 PM EST |
| 195.00 | 6.00 | 9.10 | 7.55 | 6.40 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.65 | 0.32 | 0.01 | -0.16 | 3/31/2026 | 4/1/2026 3:59:48 PM EST |
| 200.00 | 5.10 | 6.80 | 5.95 | 6.00 | 0.00 | 0.00% | 0.03 | 0 | 550 | 0.63 | 0.28 | 0.01 | -0.15 | 4/1/2026 | 4/1/2026 3:59:48 PM EST |
| 210.00 | 2.80 | 5.90 | 4.35 | 4.45 | 0.00 | 0.00% | 0.02 | 0 | 13 | 0.64 | 0.21 | 0.01 | -0.12 | 4/1/2026 | 4/1/2026 3:59:48 PM EST |
| 220.00 | 1.90 | 3.50 | 2.70 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.62 | 0.15 | 0.01 | -0.10 | 3/31/2026 | 4/1/2026 3:59:48 PM EST |
| 230.00 | 1.45 | 3.00 | 2.23 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 49 | 0.66 | 0.11 | 0.01 | -0.08 | 3/31/2026 | 4/1/2026 3:59:48 PM EST |
| 240.00 | 0.00 | 3.20 | 1.60 | 3.31 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.79 | 0.08 | 0.00 | -0.07 | 2/13/2026 | 4/1/2026 3:59:48 PM EST |
| 250.00 | 0.30 | 1.50 | 0.90 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.63 | 0.05 | 0.00 | -0.05 | 3/31/2026 | 4/1/2026 3:59:48 PM EST |
| 260.00 | 0.00 | 2.50 | 1.25 | % | 0.00 | 0 | 0 | 0.86 | 0.04 | 0.00 | -0.04 | 4/1/2026 3:59:48 PM EST | |||
| 270.00 | 0.00 | 1.90 | 0.95 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.86 | 0.02 | 0.00 | -0.03 | 4/1/2026 | 4/1/2026 3:59:48 PM EST |
| 280.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 0.95 | 0.02 | 0.00 | -0.02 | 4/1/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 2.85 | 1.43 | % | 0.01 | 0 | 0 | 1.27 | -0.03 | 0.00 | -0.05 | 4/1/2026 3:59:48 PM EST | |||
| 105.00 | 0.00 | 3.20 | 1.60 | % | 0.02 | 0 | 0 | 1.21 | -0.04 | 0.00 | -0.06 | 4/1/2026 3:59:48 PM EST | |||
| 110.00 | 0.00 | 3.50 | 1.75 | % | 0.02 | 0 | 0 | 1.16 | -0.05 | 0.00 | -0.07 | 4/1/2026 3:59:48 PM EST | |||
| 115.00 | 0.00 | 3.90 | 1.95 | % | 0.02 | 0 | 0 | 1.11 | -0.07 | 0.00 | -0.08 | 4/1/2026 3:59:48 PM EST | |||
| 120.00 | 0.25 | 4.40 | 2.33 | % | 0.02 | 0 | 0 | 0.79 | -0.09 | 0.00 | -0.10 | 4/1/2026 3:59:48 PM EST | |||
| 125.00 | 2.05 | 4.00 | 3.03 | 3.05 | 0.00 | 0.00% | 0.02 | 0 | 426 | 0.85 | -0.11 | 0.00 | -0.11 | 4/1/2026 | 4/1/2026 3:59:48 PM EST |
| 130.00 | 2.75 | 4.70 | 3.73 | 3.30 | 0.00 | 0.00% | 0.03 | 0 | 23 | 0.83 | -0.14 | 0.00 | -0.13 | 4/1/2026 | 4/1/2026 3:59:48 PM EST |
| 135.00 | 3.30 | 6.20 | 4.75 | 4.38 | 0.00 | 0.00% | 0.04 | 0 | 61 | 0.82 | -0.16 | 0.00 | -0.14 | 4/1/2026 | 4/1/2026 3:59:48 PM EST |
| 140.00 | 4.60 | 7.50 | 6.05 | 5.50 | 0.00 | 0.00% | 0.04 | 0 | 2,184 | 0.85 | -0.19 | 0.01 | -0.15 | 4/1/2026 | 4/1/2026 3:59:48 PM EST |
| 145.00 | 5.40 | 8.30 | 6.85 | 10.05 | 0.00 | 0.00% | 0.05 | 0 | 12 | 0.78 | -0.22 | 0.01 | -0.16 | 3/27/2026 | 4/1/2026 3:59:48 PM EST |
| 150.00 | 6.90 | 9.20 | 8.05 | 12.50 | 0.00 | 0.00% | 0.05 | 0 | 74 | 0.76 | -0.26 | 0.01 | -0.17 | 3/24/2026 | 4/1/2026 3:59:48 PM EST |
| 155.00 | 8.50 | 10.60 | 9.55 | 12.00 | 0.00 | 0.00% | 0.06 | 0 | 138 | 0.74 | -0.30 | 0.01 | -0.18 | 4/1/2026 | 4/1/2026 3:59:48 PM EST |
| 160.00 | 9.80 | 12.30 | 11.05 | 10.60 | 0.00 | 0.00% | 0.07 | 0 | 19 | 0.72 | -0.34 | 0.01 | -0.18 | 4/1/2026 | 4/1/2026 3:59:48 PM EST |
| 165.00 | 11.70 | 14.20 | 12.95 | 12.00 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.70 | -0.39 | 0.01 | -0.19 | 4/1/2026 | 4/1/2026 3:59:48 PM EST |
| 170.00 | 14.00 | 16.00 | 15.00 | 13.95 | 0.00 | 0.00% | 0.09 | 0 | 29 | 0.68 | -0.43 | 0.01 | -0.19 | 4/1/2026 | 4/1/2026 3:59:48 PM EST |
| 175.00 | 15.90 | 19.60 | 17.75 | 18.50 | 0.00 | 0.00% | 0.10 | 0 | 10 | 0.68 | -0.48 | 0.01 | -0.19 | 3/31/2026 | 4/1/2026 3:59:48 PM EST |
| 180.00 | 18.60 | 21.60 | 20.10 | 27.50 | 0.00 | 0.00% | 0.11 | 0 | 120 | 0.65 | -0.53 | 0.01 | -0.18 | 3/24/2026 | 4/1/2026 3:59:48 PM EST |
| 185.00 | 21.50 | 24.50 | 23.00 | 32.00 | 0.00 | 0.00% | 0.12 | 0 | 101 | 0.64 | -0.58 | 0.01 | -0.17 | 3/24/2026 | 4/1/2026 3:59:48 PM EST |
| 190.00 | 24.60 | 27.70 | 26.15 | 32.67 | 0.00 | 0.00% | 0.14 | 0 | 13 | 0.63 | -0.63 | 0.01 | -0.17 | 3/5/2026 | 4/1/2026 3:59:48 PM EST |
| 195.00 | 27.80 | 31.50 | 29.65 | % | 0.15 | 0 | 0 | 0.62 | -0.68 | 0.01 | -0.16 | 4/1/2026 3:59:48 PM EST | |||
| 200.00 | 31.60 | 35.00 | 33.30 | % | 0.17 | 0 | 0 | 0.60 | -0.72 | 0.01 | -0.15 | 4/1/2026 3:59:48 PM EST | |||
| 210.00 | 39.50 | 43.30 | 41.40 | % | 0.20 | 0 | 0 | 0.59 | -0.79 | 0.01 | -0.12 | 4/1/2026 3:59:48 PM EST | |||
| 220.00 | 48.00 | 51.90 | 49.95 | % | 0.23 | 0 | 0 | 0.55 | -0.85 | 0.01 | -0.10 | 4/1/2026 3:59:48 PM EST | |||
| 230.00 | 57.00 | 61.20 | 59.10 | % | 0.26 | 0 | 0 | 0.78 | -0.89 | 0.01 | -0.08 | 4/1/2026 3:59:48 PM EST | |||
| 240.00 | 66.50 | 70.40 | 68.45 | % | 0.29 | 0 | 0 | 0.83 | -0.92 | 0.00 | -0.07 | 4/1/2026 3:59:48 PM EST | |||
| 250.00 | 76.10 | 80.30 | 78.20 | % | 0.31 | 0 | 0 | 0.84 | -0.95 | 0.00 | -0.05 | 4/1/2026 3:59:48 PM EST | |||
| 260.00 | 86.00 | 90.10 | 88.05 | % | 0.34 | 0 | 0 | 0.92 | -0.96 | 0.00 | -0.04 | 4/1/2026 3:59:48 PM EST | |||
| 270.00 | 96.00 | 100.10 | 98.05 | % | 0.36 | 0 | 0 | 1.00 | -0.98 | 0.00 | -0.03 | 4/1/2026 3:59:48 PM EST | |||
| 280.00 | 106.00 | 110.10 | 108.05 | % | 0.39 | 0 | 0 | 1.05 | -0.98 | 0.00 | -0.02 | 4/1/2026 3:59:48 PM EST |