Options Chain for AXON ENTERPRISE INC COM (AXON) - $450.46 as of 3/26/2026 8:16:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 280.00 | 171.20 | 179.40 | 175.30 | % | 0.63 | 0 | 0 | 1.03 | 0.97 | 0.00 | -0.15 | 3/26/2026 4:00:14 PM EST | |||
| 290.00 | 161.80 | 170.00 | 165.90 | % | 0.57 | 0 | 0 | 0.98 | 0.96 | 0.00 | -0.17 | 3/26/2026 4:00:14 PM EST | |||
| 300.00 | 153.90 | 160.00 | 156.95 | 167.38 | 0.00 | 0.00% | 0.52 | 0 | 1 | 0.67 | 0.94 | 0.00 | -0.19 | 3/25/2026 | 3/26/2026 4:00:14 PM EST |
| 310.00 | 143.60 | 151.90 | 147.75 | % | 0.48 | 0 | 0 | 0.69 | 0.93 | 0.00 | -0.22 | 3/26/2026 4:00:14 PM EST | |||
| 320.00 | 134.80 | 143.00 | 138.90 | % | 0.43 | 0 | 0 | 0.72 | 0.92 | 0.00 | -0.24 | 3/26/2026 4:00:14 PM EST | |||
| 330.00 | 127.30 | 132.30 | 129.80 | % | 0.39 | 0 | 0 | 0.73 | 0.90 | 0.00 | -0.27 | 3/26/2026 4:00:14 PM EST | |||
| 340.00 | 118.50 | 125.40 | 121.95 | % | 0.36 | 0 | 0 | 0.74 | 0.88 | 0.00 | -0.29 | 3/26/2026 4:00:14 PM EST | |||
| 350.00 | 110.50 | 117.40 | 113.95 | % | 0.33 | 0 | 0 | 0.75 | 0.86 | 0.00 | -0.32 | 3/26/2026 4:00:14 PM EST | |||
| 360.00 | 102.70 | 109.20 | 105.95 | % | 0.29 | 0 | 0 | 0.74 | 0.84 | 0.00 | -0.35 | 3/26/2026 4:00:14 PM EST | |||
| 370.00 | 93.80 | 101.90 | 97.85 | % | 0.26 | 0 | 0 | 0.72 | 0.82 | 0.00 | -0.37 | 3/26/2026 4:00:14 PM EST | |||
| 380.00 | 85.90 | 94.30 | 90.10 | % | 0.24 | 0 | 0 | 0.71 | 0.79 | 0.00 | -0.39 | 3/26/2026 4:00:14 PM EST | |||
| 390.00 | 78.10 | 87.00 | 82.55 | % | 0.21 | 0 | 0 | 0.70 | 0.76 | 0.00 | -0.42 | 3/26/2026 4:00:14 PM EST | |||
| 400.00 | 73.80 | 79.90 | 76.85 | 92.75 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.72 | 0.73 | 0.00 | -0.44 | 3/24/2026 | 3/26/2026 4:00:14 PM EST |
| 410.00 | 67.40 | 72.90 | 70.15 | % | 0.17 | 0 | 0 | 0.71 | 0.70 | 0.00 | -0.45 | 3/26/2026 4:00:14 PM EST | |||
| 420.00 | 62.50 | 66.40 | 64.45 | 90.80 | 0.00 | 0.00% | 0.15 | 0 | 20 | 0.71 | 0.67 | 0.00 | -0.47 | 3/24/2026 | 3/26/2026 4:00:14 PM EST |
| 430.00 | 53.80 | 60.80 | 57.30 | 61.14 | 0.00 | 0.00% | 0.13 | 0 | 21 | 0.68 | 0.63 | 0.00 | -0.48 | 3/24/2026 | 3/26/2026 4:00:14 PM EST |
| 440.00 | 49.90 | 55.90 | 52.90 | 56.35 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.69 | 0.60 | 0.00 | -0.48 | 3/24/2026 | 3/26/2026 4:00:14 PM EST |
| 450.00 | 46.60 | 49.70 | 48.15 | 48.10 | -5.30 | -9.93% | 0.11 | 14 | 9 | 0.69 | 0.57 | 0.00 | -0.49 | 3/26/2026 | 3/26/2026 4:00:14 PM EST |
| 460.00 | 40.90 | 44.70 | 42.80 | 43.45 | -4.51 | -9.41% | 0.09 | 14 | 18 | 0.68 | 0.53 | 0.00 | -0.49 | 3/26/2026 | 3/26/2026 4:00:14 PM EST |
| 470.00 | 36.30 | 41.80 | 39.05 | 41.00 | -3.60 | -8.08% | 0.08 | 13 | 59 | 0.69 | 0.50 | 0.00 | -0.48 | 3/26/2026 | 3/26/2026 4:00:14 PM EST |
| 480.00 | 32.20 | 37.60 | 34.90 | 41.24 | 0.00 | 0.00% | 0.07 | 0 | 9 | 0.68 | 0.46 | 0.00 | -0.48 | 3/25/2026 | 3/26/2026 4:00:14 PM EST |
| 490.00 | 28.60 | 31.50 | 30.05 | 32.90 | 0.00 | 0.00% | 0.06 | 0 | 25 | 0.66 | 0.43 | 0.00 | -0.47 | 3/24/2026 | 3/26/2026 4:00:14 PM EST |
| 500.00 | 25.60 | 28.10 | 26.85 | 27.40 | -2.13 | -7.22% | 0.05 | 7 | 37 | 0.66 | 0.40 | 0.00 | -0.45 | 3/26/2026 | 3/26/2026 4:00:14 PM EST |
| 510.00 | 22.60 | 24.90 | 23.75 | 26.13 | -2.37 | -8.32% | 0.05 | 7 | 14 | 0.66 | 0.36 | 0.00 | -0.44 | 3/26/2026 | 3/26/2026 4:00:14 PM EST |
| 520.00 | 19.70 | 24.10 | 21.90 | 25.01 | -1.34 | -5.09% | 0.04 | 9 | 23 | 0.67 | 0.33 | 0.00 | -0.42 | 3/26/2026 | 3/26/2026 4:00:14 PM EST |
| 530.00 | 17.60 | 19.50 | 18.55 | 18.90 | -5.80 | -23.49% | 0.04 | 5 | 7 | 0.65 | 0.30 | 0.00 | -0.40 | 3/26/2026 | 3/26/2026 4:00:14 PM EST |
| 540.00 | 15.40 | 20.60 | 18.00 | 17.60 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.68 | 0.28 | 0.00 | -0.38 | 3/24/2026 | 3/26/2026 4:00:14 PM EST |
| 550.00 | 13.50 | 18.00 | 15.75 | 15.70 | -1.43 | -8.35% | 0.03 | 1 | 9 | 0.68 | 0.25 | 0.00 | -0.36 | 3/26/2026 | 3/26/2026 4:00:14 PM EST |
| 560.00 | 9.10 | 16.10 | 12.60 | 13.00 | -3.50 | -21.22% | 0.02 | 2 | 12 | 0.65 | 0.22 | 0.00 | -0.34 | 3/26/2026 | 3/26/2026 4:00:14 PM EST |
| 570.00 | 9.90 | 14.70 | 12.30 | 14.20 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.67 | 0.20 | 0.00 | -0.32 | 3/25/2026 | 3/26/2026 4:00:14 PM EST |
| 580.00 | 8.90 | 12.70 | 10.80 | 10.95 | 0.00 | 0.00% | 0.02 | 0 | 15 | 0.67 | 0.18 | 0.00 | -0.29 | 3/25/2026 | 3/26/2026 4:00:14 PM EST |
| 590.00 | 6.60 | 11.30 | 8.95 | 9.33 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.66 | 0.16 | 0.00 | -0.27 | 3/25/2026 | 3/26/2026 4:00:14 PM EST |
| 600.00 | 6.40 | 8.60 | 7.50 | 8.10 | -0.82 | -9.20% | 0.01 | 5 | 72 | 0.65 | 0.14 | 0.00 | -0.25 | 3/26/2026 | 3/26/2026 4:00:14 PM EST |
| 610.00 | 5.60 | 7.80 | 6.70 | 11.48 | +0.58 | +5.33% | 0.01 | 1 | 11 | 0.65 | 0.13 | 0.00 | -0.23 | 3/26/2026 | 3/26/2026 4:00:14 PM EST |
| 620.00 | 3.70 | 9.60 | 6.65 | 7.60 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.67 | 0.11 | 0.00 | -0.21 | 3/24/2026 | 3/26/2026 4:00:14 PM EST |
| 630.00 | 3.30 | 6.30 | 4.80 | 4.84 | -4.41 | -47.68% | 0.01 | 9 | 4 | 0.64 | 0.10 | 0.00 | -0.19 | 3/26/2026 | 3/26/2026 4:00:14 PM EST |
| 640.00 | 1.35 | 8.40 | 4.88 | 5.78 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.64 | 0.08 | 0.00 | -0.17 | 3/24/2026 | 3/26/2026 4:00:14 PM EST |
| 650.00 | 1.00 | 5.10 | 3.05 | 4.60 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.60 | 0.07 | 0.00 | -0.15 | 3/25/2026 | 3/26/2026 4:00:14 PM EST |
| 660.00 | 0.05 | 7.00 | 3.53 | 3.80 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.57 | 0.06 | 0.00 | -0.13 | 3/24/2026 | 3/26/2026 4:00:14 PM EST |
| 670.00 | 0.05 | 5.80 | 2.93 | 3.60 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.57 | 0.05 | 0.00 | -0.11 | 3/24/2026 | 3/26/2026 4:00:14 PM EST |
| 680.00 | 0.00 | 4.80 | 2.40 | 5.68 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.75 | 0.05 | 0.00 | -0.11 | 3/23/2026 | 3/26/2026 4:00:14 PM EST |
| 690.00 | 1.20 | 6.10 | 3.65 | 6.02 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.70 | 0.04 | 0.00 | -0.10 | 3/23/2026 | 3/26/2026 4:00:14 PM EST |
| 700.00 | 0.00 | 3.10 | 1.55 | 1.85 | +0.55 | +42.31% | 0.00 | 2 | 15 | 0.72 | 0.04 | 0.00 | -0.09 | 3/26/2026 | 3/26/2026 4:00:14 PM EST |
| 710.00 | 0.00 | 2.95 | 1.48 | 2.06 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.73 | 0.03 | 0.00 | -0.08 | 3/24/2026 | 3/26/2026 4:00:14 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 280.00 | 0.05 | 7.90 | 3.98 | % | 0.01 | 0 | 0 | 0.78 | -0.03 | 0.00 | -0.15 | 3/26/2026 4:00:14 PM EST | |||
| 290.00 | 0.15 | 7.70 | 3.93 | % | 0.01 | 0 | 0 | 0.76 | -0.04 | 0.00 | -0.17 | 3/26/2026 4:00:14 PM EST | |||
| 300.00 | 0.65 | 8.50 | 4.58 | % | 0.02 | 0 | 0 | 0.78 | -0.06 | 0.00 | -0.19 | 3/26/2026 4:00:14 PM EST | |||
| 310.00 | 1.00 | 9.00 | 5.00 | % | 0.02 | 0 | 0 | 0.76 | -0.07 | 0.00 | -0.22 | 3/26/2026 4:00:14 PM EST | |||
| 320.00 | 1.90 | 10.40 | 6.15 | 5.55 | 0.00 | 0.00% | 0.02 | 0 | 50 | 0.76 | -0.08 | 0.00 | -0.24 | 3/24/2026 | 3/26/2026 4:00:14 PM EST |
| 330.00 | 3.20 | 9.80 | 6.50 | % | 0.02 | 0 | 0 | 0.74 | -0.10 | 0.00 | -0.27 | 3/26/2026 4:00:14 PM EST | |||
| 340.00 | 6.30 | 9.90 | 8.10 | 7.97 | -0.13 | -1.61% | 0.02 | 1 | 3 | 0.74 | -0.12 | 0.00 | -0.29 | 3/26/2026 | 3/26/2026 4:00:14 PM EST |
| 350.00 | 8.50 | 11.30 | 9.90 | 9.65 | +0.65 | +7.23% | 0.03 | 5 | 14 | 0.74 | -0.14 | 0.00 | -0.32 | 3/26/2026 | 3/26/2026 4:00:14 PM EST |
| 360.00 | 8.20 | 14.00 | 11.10 | 11.30 | 0.00 | 0.00% | 0.03 | 0 | 9 | 0.71 | -0.16 | 0.00 | -0.35 | 3/25/2026 | 3/26/2026 4:00:14 PM EST |
| 370.00 | 12.90 | 14.90 | 13.90 | 13.20 | 0.00 | 0.00% | 0.04 | 0 | 14 | 0.72 | -0.18 | 0.00 | -0.37 | 3/25/2026 | 3/26/2026 4:00:14 PM EST |
| 380.00 | 15.40 | 17.40 | 16.40 | 14.90 | 0.00 | 0.00% | 0.04 | 0 | 94 | 0.72 | -0.21 | 0.00 | -0.39 | 3/25/2026 | 3/26/2026 4:00:14 PM EST |
| 390.00 | 17.60 | 21.00 | 19.30 | 17.70 | 0.00 | 0.00% | 0.05 | 0 | 14 | 0.71 | -0.24 | 0.00 | -0.42 | 3/25/2026 | 3/26/2026 4:00:14 PM EST |
| 400.00 | 18.90 | 23.60 | 21.25 | 21.00 | 0.00 | 0.00% | 0.05 | 0 | 31 | 0.69 | -0.27 | 0.00 | -0.44 | 3/25/2026 | 3/26/2026 4:00:14 PM EST |
| 410.00 | 22.50 | 27.70 | 25.10 | 26.20 | +3.17 | +13.77% | 0.06 | 7 | 8 | 0.69 | -0.30 | 0.00 | -0.45 | 3/26/2026 | 3/26/2026 4:00:14 PM EST |
| 420.00 | 26.30 | 31.20 | 28.75 | 26.64 | 0.00 | 0.00% | 0.07 | 0 | 17 | 0.68 | -0.33 | 0.00 | -0.47 | 3/25/2026 | 3/26/2026 4:00:14 PM EST |
| 430.00 | 32.90 | 35.90 | 34.40 | 31.20 | 0.00 | 0.00% | 0.08 | 0 | 16 | 0.70 | -0.37 | 0.00 | -0.48 | 3/25/2026 | 3/26/2026 4:00:14 PM EST |
| 440.00 | 37.40 | 40.00 | 38.70 | 34.30 | 0.00 | 0.00% | 0.09 | 0 | 7 | 0.69 | -0.40 | 0.00 | -0.48 | 3/25/2026 | 3/26/2026 4:00:14 PM EST |
| 450.00 | 42.20 | 45.30 | 43.75 | 42.95 | +3.95 | +10.13% | 0.10 | 5 | 19 | 0.69 | -0.43 | 0.00 | -0.49 | 3/26/2026 | 3/26/2026 4:00:14 PM EST |
| 460.00 | 47.90 | 50.60 | 49.25 | 44.20 | 0.00 | 0.00% | 0.11 | 0 | 19 | 0.69 | -0.47 | 0.00 | -0.49 | 3/25/2026 | 3/26/2026 4:00:14 PM EST |
| 470.00 | 52.50 | 57.10 | 54.80 | 51.10 | +1.60 | +3.24% | 0.12 | 3 | 31 | 0.68 | -0.50 | 0.00 | -0.48 | 3/26/2026 | 3/26/2026 4:00:14 PM EST |
| 480.00 | 57.60 | 62.20 | 59.90 | 58.90 | 0.00 | 0.00% | 0.12 | 0 | 8 | 0.67 | -0.54 | 0.00 | -0.48 | 3/24/2026 | 3/26/2026 4:00:14 PM EST |
| 490.00 | 65.20 | 69.00 | 67.10 | 64.90 | 0.00 | 0.00% | 0.14 | 0 | 9 | 0.68 | -0.57 | 0.00 | -0.47 | 3/24/2026 | 3/26/2026 4:00:14 PM EST |
| 500.00 | 69.60 | 74.70 | 72.15 | 72.18 | +6.71 | +10.25% | 0.14 | 5 | 21 | 0.65 | -0.60 | 0.00 | -0.45 | 3/26/2026 | 3/26/2026 4:00:14 PM EST |
| 510.00 | 76.40 | 82.30 | 79.35 | % | 0.16 | 0 | 7 | 0.65 | -0.64 | 0.00 | -0.44 | 3/26/2026 4:00:14 PM EST | |||
| 520.00 | 83.50 | 89.70 | 86.60 | 76.70 | 0.00 | 0.00% | 0.17 | 0 | 8 | 0.65 | -0.67 | 0.00 | -0.42 | 3/24/2026 | 3/26/2026 4:00:14 PM EST |
| 530.00 | 91.00 | 97.10 | 94.05 | 83.60 | 0.00 | 0.00% | 0.18 | 0 | 5 | 0.64 | -0.70 | 0.00 | -0.40 | 3/24/2026 | 3/26/2026 4:00:14 PM EST |
| 540.00 | 98.80 | 104.90 | 101.85 | % | 0.19 | 0 | 5 | 0.64 | -0.72 | 0.00 | -0.38 | 3/26/2026 4:00:14 PM EST | |||
| 550.00 | 107.00 | 112.90 | 109.95 | % | 0.20 | 0 | 2 | 0.63 | -0.75 | 0.00 | -0.36 | 3/26/2026 4:00:14 PM EST | |||
| 560.00 | 115.20 | 121.50 | 118.35 | % | 0.21 | 0 | 1 | 0.63 | -0.78 | 0.00 | -0.34 | 3/26/2026 4:00:14 PM EST | |||
| 570.00 | 123.60 | 129.80 | 126.70 | % | 0.22 | 0 | 0 | 0.63 | -0.80 | 0.00 | -0.32 | 3/26/2026 4:00:14 PM EST | |||
| 580.00 | 132.20 | 140.30 | 136.25 | % | 0.23 | 0 | 0 | 0.64 | -0.82 | 0.00 | -0.29 | 3/26/2026 4:00:14 PM EST | |||
| 590.00 | 141.00 | 147.30 | 144.15 | % | 0.24 | 0 | 0 | 0.61 | -0.84 | 0.00 | -0.27 | 3/26/2026 4:00:14 PM EST | |||
| 600.00 | 150.00 | 156.00 | 153.00 | % | 0.26 | 0 | 0 | 0.60 | -0.86 | 0.00 | -0.25 | 3/26/2026 4:00:14 PM EST | |||
| 610.00 | 159.10 | 165.10 | 162.10 | % | 0.27 | 0 | 0 | 0.58 | -0.87 | 0.00 | -0.23 | 3/26/2026 4:00:14 PM EST | |||
| 620.00 | 168.30 | 174.40 | 171.35 | 164.00 | % | 0.28 | 1 | 0 | 0.72 | -0.89 | 0.00 | -0.21 | 3/26/2026 | 3/26/2026 4:00:14 PM EST | |
| 630.00 | 177.60 | 183.80 | 180.70 | % | 0.29 | 0 | 0 | 0.73 | -0.90 | 0.00 | -0.19 | 3/26/2026 4:00:14 PM EST | |||
| 640.00 | 187.00 | 193.50 | 190.25 | % | 0.30 | 0 | 0 | 0.74 | -0.92 | 0.00 | -0.17 | 3/26/2026 4:00:14 PM EST | |||
| 650.00 | 196.60 | 204.70 | 200.65 | % | 0.31 | 0 | 1 | 0.79 | -0.93 | 0.00 | -0.15 | 3/26/2026 4:00:14 PM EST | |||
| 660.00 | 206.20 | 214.00 | 210.10 | % | 0.32 | 0 | 0 | 0.80 | -0.94 | 0.00 | -0.13 | 3/26/2026 4:00:14 PM EST | |||
| 670.00 | 215.90 | 224.00 | 219.95 | % | 0.33 | 0 | 0 | 0.82 | -0.95 | 0.00 | -0.11 | 3/26/2026 4:00:14 PM EST | |||
| 680.00 | 225.70 | 233.80 | 229.75 | % | 0.34 | 0 | 0 | 0.82 | -0.95 | 0.00 | -0.11 | 3/26/2026 4:00:14 PM EST | |||
| 690.00 | 235.40 | 242.80 | 239.10 | % | 0.35 | 0 | 0 | 0.83 | -0.96 | 0.00 | -0.10 | 3/26/2026 4:00:14 PM EST | |||
| 700.00 | 245.40 | 253.60 | 249.50 | % | 0.36 | 0 | 0 | 0.85 | -0.96 | 0.00 | -0.09 | 3/26/2026 4:00:14 PM EST | |||
| 710.00 | 255.40 | 263.60 | 259.50 | % | 0.37 | 0 | 0 | 0.87 | -0.97 | 0.00 | -0.08 | 3/26/2026 4:00:14 PM EST |