Options Chain for AXOGEN INC COM (AXGN) - $42.00 as of 4/29/2026 7:18:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 21.90 | 25.80 | 23.85 | % | 1.36 | 0 | 0 | 4.28 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:00 PM EST | |||
| 20.00 | 19.40 | 23.30 | 21.35 | % | 1.07 | 0 | 0 | 3.73 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:00 PM EST | |||
| 22.50 | 16.90 | 20.80 | 18.85 | % | 0.84 | 0 | 0 | 3.25 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:00 PM EST | |||
| 25.00 | 14.60 | 18.30 | 16.45 | 18.22 | 0.00 | 0.00% | 0.66 | 0 | 3 | 2.33 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:00 PM EST |
| 30.00 | 9.60 | 13.30 | 11.45 | 12.20 | 0.00 | 0.00% | 0.38 | 0 | 14 | 1.51 | 0.99 | 0.00 | -0.01 | 4/28/2026 | 4/29/2026 1:59:00 PM EST |
| 35.00 | 4.70 | 8.90 | 6.80 | 8.35 | 0.00 | 0.00% | 0.19 | 0 | 23 | 1.26 | 0.91 | 0.03 | -0.04 | 4/28/2026 | 4/29/2026 1:59:00 PM EST |
| 40.00 | 1.00 | 5.40 | 3.20 | 2.98 | -1.32 | -30.70% | 0.08 | 1 | 93 | 0.54 | 0.66 | 0.07 | -0.07 | 4/29/2026 | 4/29/2026 1:59:00 PM EST |
| 45.00 | 0.50 | 1.85 | 1.18 | 0.97 | -0.48 | -33.11% | 0.03 | 10 | 21 | 0.63 | 0.29 | 0.07 | -0.05 | 4/29/2026 | 4/29/2026 1:59:00 PM EST |
| 50.00 | 0.00 | 0.40 | 0.20 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.73 | 0.07 | 0.03 | -0.02 | 4/28/2026 | 4/29/2026 1:59:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 1 | 3.20 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/29/2026 1:59:00 PM EST |
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:00 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:00 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:00 PM EST | |||
| 30.00 | 0.00 | 2.25 | 1.13 | 0.36 | 0.00 | 0.00% | 0.04 | 0 | 2 | 1.45 | -0.01 | 0.00 | -0.01 | 4/28/2026 | 4/29/2026 1:59:00 PM EST |
| 35.00 | 0.00 | 0.60 | 0.30 | 0.50 | +0.25 | +100.00% | 0.01 | 1 | 30 | 0.66 | -0.09 | 0.03 | -0.04 | 4/29/2026 | 4/29/2026 1:59:00 PM EST |
| 40.00 | 0.00 | 3.90 | 1.95 | 1.41 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.66 | -0.34 | 0.07 | -0.07 | 4/28/2026 | 4/29/2026 1:59:00 PM EST |
| 45.00 | 2.50 | 6.40 | 4.45 | 4.00 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.97 | -0.71 | 0.07 | -0.05 | 4/28/2026 | 4/29/2026 1:59:00 PM EST |
| 50.00 | 6.90 | 10.80 | 8.85 | % | 0.18 | 0 | 0 | 1.38 | -0.93 | 0.03 | -0.02 | 4/29/2026 1:59:00 PM EST |