Options Chain for ANAVEX LIFE SCIENCES CORP COM NEW (AVXL) - $2.88 as of 3/26/2026 8:16:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.35 | 2.30 | 1.83 | % | 1.83 | 0 | 0 | 0.00 | 0.99 | 0.01 | 0.00 | 3/26/2026 3:59:34 PM EST | |||
| 2.00 | 0.45 | 1.40 | 0.93 | % | 0.47 | 0 | 0 | 2.64 | 0.85 | 0.18 | 0.00 | 3/26/2026 3:59:34 PM EST | |||
| 3.00 | 0.10 | 0.60 | 0.35 | 0.50 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.92 | 0.56 | 0.32 | -0.01 | 3/25/2026 | 3/26/2026 3:59:34 PM EST |
| 4.00 | 0.10 | 0.20 | 0.15 | 0.15 | +0.02 | +15.39% | 0.04 | 90 | 316 | 1.12 | 0.31 | 0.27 | 0.00 | 3/26/2026 | 3/26/2026 3:59:34 PM EST |
| 5.00 | 0.00 | 0.70 | 0.35 | 0.10 | 0.00 | 0.00% | 0.07 | 0 | 106 | 1.93 | 0.16 | 0.19 | 0.00 | 3/25/2026 | 3/26/2026 3:59:34 PM EST |
| 6.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1,485 | 2.41 | 0.07 | 0.11 | 0.00 | 3/25/2026 | 3/26/2026 3:59:34 PM EST |
| 7.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.05 | 0 | 96 | 3.50 | 0.03 | 0.06 | 0.00 | 3/25/2026 | 3/26/2026 3:59:34 PM EST |
| 8.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.05 | 0 | 6 | 3.69 | 0.02 | 0.03 | 0.00 | 3/23/2026 | 3/26/2026 3:59:34 PM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 3.86 | 0.01 | 0.02 | 0.00 | 3/26/2026 3:59:34 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 3.68 | -0.01 | 0.01 | 0.00 | 3/26/2026 3:59:34 PM EST | |||
| 2.00 | 0.05 | 0.70 | 0.38 | % | 0.19 | 0 | 0 | 2.07 | -0.15 | 0.18 | 0.00 | 3/26/2026 3:59:34 PM EST | |||
| 3.00 | 0.20 | 1.10 | 0.65 | 0.31 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.42 | -0.44 | 0.32 | -0.01 | 3/23/2026 | 3/26/2026 3:59:34 PM EST |
| 4.00 | 0.80 | 1.95 | 1.38 | % | 0.34 | 0 | 0 | 2.76 | -0.69 | 0.27 | 0.00 | 3/26/2026 3:59:34 PM EST | |||
| 5.00 | 1.60 | 2.70 | 2.15 | % | 0.43 | 0 | 0 | 2.59 | -0.84 | 0.19 | 0.00 | 3/26/2026 3:59:34 PM EST | |||
| 6.00 | 2.65 | 3.90 | 3.28 | % | 0.55 | 0 | 0 | 3.39 | -0.93 | 0.11 | 0.00 | 3/26/2026 3:59:34 PM EST | |||
| 7.00 | 3.60 | 4.90 | 4.25 | % | 0.61 | 0 | 0 | 3.64 | -0.97 | 0.06 | 0.00 | 3/26/2026 3:59:34 PM EST | |||
| 8.00 | 4.60 | 5.90 | 5.25 | % | 0.66 | 0 | 0 | 3.85 | -0.98 | 0.03 | 0.00 | 3/26/2026 3:59:34 PM EST | |||
| 9.00 | 5.50 | 7.00 | 6.25 | 6.30 | 0.00 | 0.00% | 0.69 | 0 | 1 | 4.27 | -0.99 | 0.02 | 0.00 | 3/25/2026 | 3/26/2026 3:59:34 PM EST |