Options Chain for AVALO THERAPEUTICS INC COM NEW (AVTX) - $13.95 as of 3/26/2026 8:16:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.00 | 14.00 | 12.00 | % | 4.80 | 0 | 1 | 0.00 | 0.97 | 0.00 | -0.02 | 3/26/2026 3:59:57 PM EST | |||
| 5.00 | 8.00 | 12.40 | 10.20 | % | 2.04 | 0 | 3 | 6.85 | 0.93 | 0.01 | -0.03 | 3/26/2026 3:59:57 PM EST | |||
| 7.50 | 7.00 | 11.10 | 9.05 | % | 1.21 | 0 | 8 | 3.70 | 0.88 | 0.01 | -0.04 | 3/26/2026 3:59:57 PM EST | |||
| 10.00 | 6.00 | 8.80 | 7.40 | % | 0.74 | 0 | 9 | 3.15 | 0.82 | 0.01 | -0.05 | 3/26/2026 3:59:57 PM EST | |||
| 12.50 | 5.20 | 7.90 | 6.55 | 7.00 | % | 0.52 | 3 | 143 | 3.16 | 0.77 | 0.02 | -0.06 | 3/26/2026 | 3/26/2026 3:59:57 PM EST | |
| 15.00 | 4.00 | 8.50 | 6.25 | 5.93 | -0.57 | -8.77% | 0.42 | 2 | 102 | 3.45 | 0.72 | 0.02 | -0.06 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 17.50 | 3.50 | 7.90 | 5.70 | % | 0.33 | 0 | 77 | 3.44 | 0.67 | 0.02 | -0.06 | 3/26/2026 3:59:57 PM EST | |||
| 20.00 | 3.00 | 7.30 | 5.15 | % | 0.26 | 0 | 583 | 3.39 | 0.62 | 0.02 | -0.07 | 3/26/2026 3:59:57 PM EST | |||
| 22.50 | 4.60 | 5.20 | 4.90 | 4.70 | +0.20 | +4.45% | 0.22 | 536 | 2,623 | 3.42 | 0.58 | 0.02 | -0.07 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 25.00 | 2.00 | 6.40 | 4.20 | % | 0.17 | 0 | 1 | 3.28 | 0.53 | 0.02 | -0.07 | 3/26/2026 3:59:57 PM EST | |||
| 30.00 | 1.00 | 5.50 | 3.25 | % | 0.11 | 0 | 1 | 3.06 | 0.44 | 0.03 | -0.06 | 3/26/2026 3:59:57 PM EST | |||
| 35.00 | 0.50 | 4.90 | 2.70 | % | 0.08 | 0 | 11 | 2.95 | 0.35 | 0.03 | -0.05 | 3/26/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | 0.15 | % | 0.06 | 0 | 0 | 3.58 | -0.03 | 0.00 | -0.02 | 3/26/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 4.90 | 2.45 | 1.15 | 0.00 | 0.00% | 0.49 | 0 | 2 | 0.00 | -0.07 | 0.01 | -0.03 | 3/24/2026 | 3/26/2026 3:59:57 PM EST |
| 7.50 | 1.20 | 3.80 | 2.50 | 2.50 | 0.00 | 0.00% | 0.33 | 6 | 8 | 3.62 | -0.12 | 0.01 | -0.04 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 10.00 | 2.65 | 5.80 | 4.23 | 3.90 | -0.10 | -2.50% | 0.42 | 2 | 5,002 | 3.80 | -0.18 | 0.01 | -0.05 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 12.50 | 3.00 | 7.60 | 5.30 | 5.37 | % | 0.42 | 1 | 1 | 3.41 | -0.23 | 0.02 | -0.06 | 3/26/2026 | 3/26/2026 3:59:57 PM EST | |
| 15.00 | 5.00 | 9.50 | 7.25 | % | 0.48 | 0 | 1,257 | 3.48 | -0.28 | 0.02 | -0.06 | 3/26/2026 3:59:57 PM EST | |||
| 17.50 | 6.50 | 11.20 | 8.85 | % | 0.51 | 0 | 4 | 3.29 | -0.33 | 0.02 | -0.06 | 3/26/2026 3:59:57 PM EST | |||
| 20.00 | 8.50 | 13.10 | 10.80 | % | 0.54 | 0 | 3 | 3.25 | -0.38 | 0.02 | -0.07 | 3/26/2026 3:59:57 PM EST | |||
| 22.50 | 10.50 | 15.00 | 12.75 | % | 0.57 | 0 | 0 | 3.17 | -0.42 | 0.02 | -0.07 | 3/26/2026 3:59:57 PM EST | |||
| 25.00 | 12.50 | 17.00 | 14.75 | % | 0.59 | 0 | 0 | 3.09 | -0.47 | 0.02 | -0.07 | 3/26/2026 3:59:57 PM EST | |||
| 30.00 | 16.80 | 21.50 | 19.15 | % | 0.64 | 0 | 0 | 3.05 | -0.56 | 0.03 | -0.06 | 3/26/2026 3:59:57 PM EST | |||
| 35.00 | 21.20 | 25.50 | 23.35 | % | 0.67 | 0 | 0 | 2.79 | -0.65 | 0.03 | -0.05 | 3/26/2026 3:59:57 PM EST |