Options Chain for ANTERIS TECHNOLOGIES GLOBAL COM (AVR) - $5.39 as of 3/26/2026 8:16:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.50 | 3.40 | 2.95 | % | 1.18 | 0 | 0 | 2.75 | 0.99 | 0.01 | 0.00 | 3/26/2026 3:58:42 PM EST | |||
| 5.00 | 0.70 | 1.45 | 1.08 | 1.00 | 0.00 | 0.00% | 0.22 | 0 | 69 | 0.99 | 0.69 | 0.18 | -0.01 | 3/23/2026 | 3/26/2026 3:58:42 PM EST |
| 7.50 | 0.00 | 0.30 | 0.15 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 86 | 1.03 | 0.27 | 0.17 | -0.01 | 3/23/2026 | 3/26/2026 3:58:42 PM EST |
| 10.00 | 0.00 | 0.45 | 0.23 | % | 0.02 | 0 | 4 | 1.74 | 0.08 | 0.07 | 0.00 | 3/26/2026 3:58:42 PM EST | |||
| 12.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 1 | 1.91 | 0.02 | 0.03 | 0.00 | 3/26/2026 3:58:42 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.35 | 0.18 | % | 0.07 | 0 | 0 | 2.54 | -0.01 | 0.01 | 0.00 | 3/26/2026 3:58:42 PM EST | |||
| 5.00 | 0.50 | 0.55 | 0.53 | 0.55 | +0.13 | +30.96% | 0.11 | 28 | 1,055 | 1.02 | -0.31 | 0.18 | -0.01 | 3/26/2026 | 3/26/2026 3:58:42 PM EST |
| 7.50 | 1.55 | 2.70 | 2.13 | % | 0.28 | 0 | 50 | 1.70 | -0.73 | 0.17 | -0.01 | 3/26/2026 3:58:42 PM EST | |||
| 10.00 | 4.10 | 5.10 | 4.60 | % | 0.46 | 0 | 0 | 2.13 | -0.92 | 0.07 | 0.00 | 3/26/2026 3:58:42 PM EST | |||
| 12.50 | 6.50 | 7.60 | 7.05 | 7.15 | 0.00 | 0.00% | 0.56 | 0 | 0 | 2.54 | -0.98 | 0.03 | 0.00 | 3/25/2026 | 3/26/2026 3:58:42 PM EST |