Options Chain for MISSION PRODUCE INC COM (AVO) - $14.44 as of 4/3/2026 6:09:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.40 | 13.30 | 11.85 | % | 4.74 | 0 | 0 | 8.07 | 1.00 | 0.00 | 0.00 | 4/2/2026 3:59:58 PM EST | |||
| 5.00 | 7.30 | 11.20 | 9.25 | 9.22 | -0.08 | -0.86% | 1.85 | 25 | 25 | 5.14 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 3:59:58 PM EST |
| 7.50 | 5.60 | 7.30 | 6.45 | 6.30 | 0.00 | 0.00% | 0.86 | 0 | 10 | 1.98 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 4/2/2026 3:59:58 PM EST |
| 10.00 | 3.30 | 6.50 | 4.90 | 4.00 | 0.00 | 0.00% | 0.49 | 0 | 27 | 2.63 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 4/2/2026 3:59:58 PM EST |
| 12.50 | 0.10 | 2.85 | 1.48 | 2.35 | +0.63 | +36.63% | 0.12 | 253 | 6,031 | 1.08 | 0.88 | 0.18 | 0.00 | 4/2/2026 | 4/2/2026 3:59:58 PM EST |
| 15.00 | 0.40 | 1.50 | 0.95 | 0.70 | +0.30 | +75.00% | 0.06 | 528 | 5,318 | 0.48 | 0.38 | 0.17 | -0.01 | 4/2/2026 | 4/2/2026 3:59:58 PM EST |
| 17.50 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 260 | 0.62 | 0.10 | 0.08 | 0.00 | 1/22/2026 | 4/2/2026 3:59:58 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.33 | 0.00 | 0.00% | 0.02 | 0 | 0 | 1.21 | 0.02 | 0.02 | 0.00 | 12/16/2025 | 4/2/2026 3:59:58 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:58 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.25 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.05 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 4/2/2026 3:59:58 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.71 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 4/2/2026 3:59:58 PM EST |
| 12.50 | 0.00 | 0.95 | 0.48 | 0.40 | 0.00 | 0.00% | 0.04 | 0 | 1,514 | 0.88 | -0.12 | 0.18 | 0.00 | 3/27/2026 | 4/2/2026 3:59:58 PM EST |
| 15.00 | 0.30 | 2.95 | 1.63 | 2.10 | 0.00 | 0.00% | 0.11 | 0 | 2 | 1.23 | -0.62 | 0.17 | -0.01 | 3/25/2026 | 4/2/2026 3:59:58 PM EST |
| 17.50 | 2.80 | 4.30 | 3.55 | % | 0.20 | 0 | 0 | 0.98 | -0.90 | 0.08 | 0.00 | 4/2/2026 3:59:58 PM EST | |||
| 20.00 | 5.00 | 7.00 | 6.00 | % | 0.30 | 0 | 0 | 1.38 | -0.98 | 0.02 | 0.00 | 4/2/2026 3:59:58 PM EST | |||
| 22.50 | 7.50 | 9.50 | 8.50 | % | 0.38 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:58 PM EST | |||
| 25.00 | 10.10 | 12.40 | 11.25 | % | 0.45 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:58 PM EST |