Options Chain for ATEA PHARMACEUTICALS INC COM (AVIR) - $5.33 as of 3/26/2026 8:16:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.70 | 5.00 | 2.85 | % | 1.14 | 0 | 0 | 9.03 | 0.92 | 0.04 | -0.01 | 3/26/2026 4:00:00 PM EST | |||
| 5.00 | 0.05 | 4.90 | 2.48 | 0.69 | 0.00 | 0.00% | 0.50 | 0 | 10 | 9.31 | 0.67 | 0.10 | -0.01 | 3/24/2026 | 3/26/2026 4:00:00 PM EST |
| 7.50 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 1.98 | 0.45 | 0.11 | -0.01 | 3/26/2026 4:00:00 PM EST | |||
| 10.00 | 0.00 | 0.80 | 0.40 | % | 0.04 | 0 | 0 | 2.30 | 0.29 | 0.09 | -0.01 | 3/26/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 4.12 | -0.08 | 0.04 | -0.01 | 3/26/2026 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.70 | 0.35 | % | 0.07 | 0 | 0 | 1.15 | -0.33 | 0.10 | -0.01 | 3/26/2026 4:00:00 PM EST | |||
| 7.50 | 0.20 | 4.90 | 2.55 | % | 0.34 | 0 | 0 | 4.45 | -0.55 | 0.11 | -0.01 | 3/26/2026 4:00:00 PM EST | |||
| 10.00 | 2.30 | 6.80 | 4.55 | % | 0.45 | 0 | 0 | 4.09 | -0.71 | 0.09 | -0.01 | 3/26/2026 4:00:00 PM EST |