Options Chain for BROADCOM INC COM (AVGO) - $318.29 as of 3/24/2026 8:48:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 192.80 | 195.05 | 193.93 | 185.45 | 0.00 | 0.00% | 1.55 | 0 | 3 | 1.33 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/24/2026 4:00:07 PM EST |
| 130.00 | 187.85 | 190.50 | 189.18 | % | 1.46 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 3/24/2026 4:00:07 PM EST | |||
| 135.00 | 182.90 | 185.65 | 184.28 | 178.52 | 0.00 | 0.00% | 1.37 | 0 | 34 | 1.32 | 1.00 | 0.00 | 0.00 | 2/3/2026 | 3/24/2026 4:00:07 PM EST |
| 140.00 | 177.95 | 180.65 | 179.30 | % | 1.28 | 0 | 0 | 1.29 | 1.00 | 0.00 | -0.01 | 3/24/2026 4:00:07 PM EST | |||
| 145.00 | 172.95 | 175.60 | 174.28 | % | 1.20 | 0 | 0 | 1.23 | 1.00 | 0.00 | -0.01 | 3/24/2026 4:00:07 PM EST | |||
| 150.00 | 168.00 | 170.70 | 169.35 | 170.05 | 0.00 | 0.00% | 1.13 | 0 | 9 | 1.17 | 1.00 | 0.00 | -0.02 | 3/20/2026 | 3/24/2026 4:00:07 PM EST |
| 155.00 | 163.05 | 165.30 | 164.18 | 166.35 | 0.00 | 0.00% | 1.06 | 0 | 7 | 1.06 | 1.00 | 0.00 | -0.02 | 3/23/2026 | 3/24/2026 4:00:07 PM EST |
| 160.00 | 158.10 | 160.85 | 159.48 | 156.30 | -21.83 | -12.26% | 1.00 | 6 | 42 | 1.09 | 1.00 | 0.00 | -0.03 | 3/24/2026 | 3/24/2026 4:00:07 PM EST |
| 165.00 | 153.20 | 155.85 | 154.53 | % | 0.94 | 0 | 0 | 1.04 | 1.00 | 0.00 | -0.03 | 3/24/2026 4:00:07 PM EST | |||
| 170.00 | 148.25 | 150.70 | 149.48 | 164.60 | 0.00 | 0.00% | 0.88 | 0 | 13 | 0.98 | 1.00 | 0.00 | -0.03 | 2/20/2026 | 3/24/2026 4:00:07 PM EST |
| 175.00 | 143.30 | 146.05 | 144.68 | 166.36 | 0.00 | 0.00% | 0.83 | 0 | 23 | 0.98 | 0.99 | 0.00 | -0.03 | 3/11/2026 | 3/24/2026 4:00:07 PM EST |
| 180.00 | 138.40 | 141.10 | 139.75 | 161.53 | 0.00 | 0.00% | 0.78 | 0 | 42 | 0.94 | 0.99 | 0.00 | -0.04 | 3/11/2026 | 3/24/2026 4:00:07 PM EST |
| 185.00 | 133.50 | 136.25 | 134.88 | 148.75 | 0.00 | 0.00% | 0.73 | 0 | 16 | 0.91 | 0.99 | 0.00 | -0.04 | 2/18/2026 | 3/24/2026 4:00:07 PM EST |
| 190.00 | 128.60 | 131.30 | 129.95 | 130.52 | 0.00 | 0.00% | 0.68 | 0 | 17 | 0.88 | 0.99 | 0.00 | -0.05 | 3/2/2026 | 3/24/2026 4:00:07 PM EST |
| 195.00 | 123.75 | 126.50 | 125.13 | 139.82 | 0.00 | 0.00% | 0.64 | 0 | 16 | 0.86 | 0.98 | 0.00 | -0.06 | 3/12/2026 | 3/24/2026 4:00:07 PM EST |
| 200.00 | 118.90 | 121.05 | 119.98 | 125.00 | 0.00 | 0.00% | 0.60 | 0 | 148 | 0.77 | 0.98 | 0.00 | -0.06 | 3/23/2026 | 3/24/2026 4:00:07 PM EST |
| 210.00 | 109.25 | 111.90 | 110.58 | 115.17 | 0.00 | 0.00% | 0.53 | 0 | 164 | 0.77 | 0.97 | 0.00 | -0.07 | 3/23/2026 | 3/24/2026 4:00:07 PM EST |
| 220.00 | 99.70 | 102.45 | 101.08 | 99.65 | 0.00 | 0.00% | 0.46 | 0 | 163 | 0.58 | 0.96 | 0.00 | -0.09 | 3/20/2026 | 3/24/2026 4:00:07 PM EST |
| 230.00 | 90.30 | 93.05 | 91.68 | 90.65 | -7.30 | -7.46% | 0.40 | 1 | 86 | 0.59 | 0.94 | 0.00 | -0.11 | 3/24/2026 | 3/24/2026 4:00:07 PM EST |
| 240.00 | 81.10 | 83.70 | 82.40 | 87.30 | 0.00 | 0.00% | 0.34 | 0 | 148 | 0.57 | 0.92 | 0.00 | -0.13 | 3/23/2026 | 3/24/2026 4:00:07 PM EST |
| 250.00 | 72.70 | 74.60 | 73.65 | 75.00 | 0.00 | 0.00% | 0.29 | 0 | 696 | 0.57 | 0.90 | 0.00 | -0.14 | 3/23/2026 | 3/24/2026 4:00:07 PM EST |
| 260.00 | 63.35 | 65.95 | 64.65 | 65.47 | -2.53 | -3.73% | 0.25 | 6 | 252 | 0.54 | 0.87 | 0.00 | -0.16 | 3/24/2026 | 3/24/2026 4:00:07 PM EST |
| 270.00 | 54.95 | 57.45 | 56.20 | 56.75 | -1.25 | -2.16% | 0.21 | 2 | 169 | 0.53 | 0.83 | 0.00 | -0.18 | 3/24/2026 | 3/24/2026 4:00:07 PM EST |
| 280.00 | 47.65 | 49.60 | 48.63 | 48.90 | -4.20 | -7.91% | 0.17 | 31 | 974 | 0.52 | 0.79 | 0.00 | -0.20 | 3/24/2026 | 3/24/2026 4:00:07 PM EST |
| 290.00 | 39.45 | 41.70 | 40.58 | 41.40 | -3.78 | -8.37% | 0.14 | 14 | 596 | 0.49 | 0.73 | 0.01 | -0.21 | 3/24/2026 | 3/24/2026 4:00:07 PM EST |
| 300.00 | 33.00 | 34.90 | 33.95 | 33.39 | -4.51 | -11.90% | 0.11 | 82 | 1,055 | 0.49 | 0.67 | 0.01 | -0.22 | 3/24/2026 | 3/24/2026 4:00:07 PM EST |
| 310.00 | 27.00 | 28.00 | 27.50 | 27.60 | -2.61 | -8.64% | 0.09 | 49 | 1,245 | 0.47 | 0.61 | 0.01 | -0.23 | 3/24/2026 | 3/24/2026 4:00:07 PM EST |
| 320.00 | 21.75 | 22.35 | 22.05 | 22.75 | -2.20 | -8.82% | 0.07 | 164 | 2,346 | 0.46 | 0.54 | 0.01 | -0.23 | 3/24/2026 | 3/24/2026 4:00:07 PM EST |
| 330.00 | 17.05 | 17.55 | 17.30 | 17.00 | -2.23 | -11.60% | 0.05 | 195 | 2,251 | 0.45 | 0.46 | 0.01 | -0.22 | 3/24/2026 | 3/24/2026 4:00:07 PM EST |
| 340.00 | 13.10 | 13.55 | 13.33 | 13.25 | -1.68 | -11.26% | 0.04 | 121 | 4,113 | 0.44 | 0.39 | 0.01 | -0.21 | 3/24/2026 | 3/24/2026 4:00:07 PM EST |
| 350.00 | 9.85 | 10.30 | 10.08 | 9.82 | -1.50 | -13.26% | 0.03 | 257 | 2,838 | 0.43 | 0.32 | 0.01 | -0.19 | 3/24/2026 | 3/24/2026 4:00:07 PM EST |
| 360.00 | 7.25 | 7.70 | 7.48 | 7.40 | -1.17 | -13.66% | 0.02 | 874 | 3,364 | 0.43 | 0.26 | 0.01 | -0.17 | 3/24/2026 | 3/24/2026 4:00:07 PM EST |
| 370.00 | 5.25 | 5.65 | 5.45 | 5.41 | -0.99 | -15.47% | 0.01 | 263 | 3,801 | 0.42 | 0.21 | 0.01 | -0.15 | 3/24/2026 | 3/24/2026 4:00:07 PM EST |
| 380.00 | 3.80 | 4.10 | 3.95 | 3.95 | -0.55 | -12.23% | 0.01 | 282 | 2,838 | 0.42 | 0.16 | 0.00 | -0.13 | 3/24/2026 | 3/24/2026 4:00:07 PM EST |
| 390.00 | 2.75 | 2.97 | 2.86 | 2.87 | -0.39 | -11.97% | 0.01 | 300 | 2,226 | 0.42 | 0.12 | 0.00 | -0.10 | 3/24/2026 | 3/24/2026 4:00:07 PM EST |
| 400.00 | 1.92 | 2.12 | 2.02 | 2.03 | -0.34 | -14.35% | 0.01 | 312 | 4,797 | 0.42 | 0.09 | 0.00 | -0.09 | 3/24/2026 | 3/24/2026 4:00:07 PM EST |
| 410.00 | 1.42 | 1.56 | 1.49 | 1.44 | -0.30 | -17.25% | 0.00 | 137 | 1,421 | 0.42 | 0.07 | 0.00 | -0.07 | 3/24/2026 | 3/24/2026 4:00:07 PM EST |
| 420.00 | 0.97 | 1.12 | 1.05 | 1.04 | -0.24 | -18.75% | 0.00 | 50 | 1,500 | 0.42 | 0.06 | 0.00 | -0.06 | 3/24/2026 | 3/24/2026 4:00:07 PM EST |
| 430.00 | 0.71 | 0.87 | 0.79 | 0.78 | -0.17 | -17.90% | 0.00 | 151 | 1,718 | 0.43 | 0.04 | 0.00 | -0.05 | 3/24/2026 | 3/24/2026 4:00:07 PM EST |
| 440.00 | 0.51 | 0.63 | 0.57 | 0.58 | -0.11 | -15.95% | 0.00 | 77 | 2,165 | 0.43 | 0.03 | 0.00 | -0.04 | 3/24/2026 | 3/24/2026 4:00:07 PM EST |
| 450.00 | 0.43 | 0.53 | 0.48 | 0.45 | -0.11 | -19.65% | 0.00 | 25 | 3,219 | 0.44 | 0.02 | 0.00 | -0.03 | 3/24/2026 | 3/24/2026 4:00:07 PM EST |
| 460.00 | 0.29 | 0.46 | 0.38 | 0.35 | -0.07 | -16.67% | 0.00 | 61 | 575 | 0.45 | 0.02 | 0.00 | -0.02 | 3/24/2026 | 3/24/2026 4:00:07 PM EST |
| 470.00 | 0.22 | 0.39 | 0.31 | 0.26 | -0.09 | -25.72% | 0.00 | 2 | 494 | 0.46 | 0.01 | 0.00 | -0.02 | 3/24/2026 | 3/24/2026 4:00:07 PM EST |
| 480.00 | 0.17 | 0.33 | 0.25 | 0.26 | -0.02 | -7.15% | 0.00 | 12 | 491 | 0.47 | 0.01 | 0.00 | -0.01 | 3/24/2026 | 3/24/2026 4:00:07 PM EST |
| 490.00 | 0.13 | 0.29 | 0.21 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 412 | 0.47 | 0.01 | 0.00 | -0.01 | 3/17/2026 | 3/24/2026 4:00:07 PM EST |
| 500.00 | 0.10 | 0.25 | 0.18 | 0.18 | +0.02 | +12.50% | 0.00 | 15 | 1,574 | 0.48 | 0.01 | 0.00 | -0.01 | 3/24/2026 | 3/24/2026 4:00:07 PM EST |
| 510.00 | 0.08 | 0.22 | 0.15 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 2,221 | 0.49 | 0.00 | 0.00 | -0.01 | 3/23/2026 | 3/24/2026 4:00:07 PM EST |
| 520.00 | 0.07 | 0.20 | 0.14 | 0.10 | -0.05 | -33.34% | 0.00 | 12 | 614 | 0.50 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/24/2026 4:00:07 PM EST |
| 530.00 | 0.04 | 0.19 | 0.12 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 961 | 0.51 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/24/2026 4:00:07 PM EST |
| 540.00 | 0.03 | 0.15 | 0.09 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 2,125 | 0.51 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/24/2026 4:00:07 PM EST |
| 560.00 | 0.00 | 0.19 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 491 | 0.60 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/24/2026 4:00:07 PM EST |
| 570.00 | 0.00 | 0.41 | 0.21 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 99 | 0.67 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/24/2026 4:00:07 PM EST |
| 580.00 | 0.00 | 0.41 | 0.21 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 222 | 0.69 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/24/2026 4:00:07 PM EST |
| 590.00 | 0.00 | 0.59 | 0.30 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 198 | 0.74 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/24/2026 4:00:07 PM EST |
| 600.00 | 0.01 | 0.13 | 0.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,805 | 0.57 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/24/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 0.01 | 0.12 | 0.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2,684 | 0.88 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/24/2026 4:00:07 PM EST |
| 130.00 | 0.00 | 0.36 | 0.18 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 564 | 1.07 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/24/2026 4:00:07 PM EST |
| 135.00 | 0.01 | 0.54 | 0.28 | 0.17 | +0.04 | +30.77% | 0.00 | 3 | 105 | 0.91 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/24/2026 4:00:07 PM EST |
| 140.00 | 0.00 | 0.16 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.89 | 0.00 | 0.00 | -0.01 | 3/4/2026 | 3/24/2026 4:00:07 PM EST |
| 145.00 | 0.00 | 0.31 | 0.16 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.93 | 0.00 | 0.00 | -0.01 | 3/19/2026 | 3/24/2026 4:00:07 PM EST |
| 150.00 | 0.02 | 0.16 | 0.09 | 0.08 | -0.04 | -33.34% | 0.00 | 1 | 413 | 0.75 | 0.00 | 0.00 | -0.02 | 3/24/2026 | 3/24/2026 4:00:07 PM EST |
| 155.00 | 0.01 | 0.25 | 0.13 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.72 | 0.00 | 0.00 | -0.02 | 3/19/2026 | 3/24/2026 4:00:07 PM EST |
| 160.00 | 0.01 | 0.16 | 0.09 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 144 | 0.67 | 0.00 | 0.00 | -0.03 | 3/20/2026 | 3/24/2026 4:00:07 PM EST |
| 165.00 | 0.02 | 0.30 | 0.16 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 80 | 0.69 | 0.00 | 0.00 | -0.03 | 3/5/2026 | 3/24/2026 4:00:07 PM EST |
| 170.00 | 0.06 | 0.34 | 0.20 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 245 | 0.70 | 0.00 | 0.00 | -0.03 | 3/23/2026 | 3/24/2026 4:00:07 PM EST |
| 175.00 | 0.17 | 0.34 | 0.26 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 361 | 0.71 | -0.01 | 0.00 | -0.03 | 3/23/2026 | 3/24/2026 4:00:07 PM EST |
| 180.00 | 0.15 | 0.42 | 0.29 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 103 | 0.68 | -0.01 | 0.00 | -0.04 | 3/23/2026 | 3/24/2026 4:00:07 PM EST |
| 185.00 | 0.30 | 0.46 | 0.38 | 0.34 | -0.01 | -2.86% | 0.00 | 3 | 298 | 0.69 | -0.01 | 0.00 | -0.04 | 3/24/2026 | 3/24/2026 4:00:07 PM EST |
| 190.00 | 0.27 | 0.55 | 0.41 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 132 | 0.66 | -0.01 | 0.00 | -0.05 | 3/20/2026 | 3/24/2026 4:00:07 PM EST |
| 195.00 | 0.37 | 0.61 | 0.49 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 238 | 0.65 | -0.02 | 0.00 | -0.06 | 3/23/2026 | 3/24/2026 4:00:07 PM EST |
| 200.00 | 0.56 | 0.75 | 0.66 | 0.62 | +0.13 | +26.54% | 0.00 | 19 | 1,280 | 0.65 | -0.02 | 0.00 | -0.06 | 3/24/2026 | 3/24/2026 4:00:07 PM EST |
| 210.00 | 0.86 | 0.99 | 0.93 | 0.89 | +0.14 | +18.67% | 0.00 | 3 | 671 | 0.63 | -0.03 | 0.00 | -0.07 | 3/24/2026 | 3/24/2026 4:00:07 PM EST |
| 220.00 | 1.29 | 1.44 | 1.37 | 1.30 | +0.27 | +26.22% | 0.01 | 45 | 1,736 | 0.62 | -0.04 | 0.00 | -0.09 | 3/24/2026 | 3/24/2026 4:00:07 PM EST |
| 230.00 | 1.78 | 1.95 | 1.87 | 1.81 | +0.25 | +16.03% | 0.01 | 16 | 2,267 | 0.59 | -0.06 | 0.00 | -0.11 | 3/24/2026 | 3/24/2026 4:00:07 PM EST |
| 240.00 | 2.55 | 2.70 | 2.63 | 2.62 | +0.55 | +26.57% | 0.01 | 136 | 6,505 | 0.58 | -0.08 | 0.00 | -0.13 | 3/24/2026 | 3/24/2026 4:00:07 PM EST |
| 250.00 | 3.40 | 3.70 | 3.55 | 3.60 | +0.70 | +24.14% | 0.01 | 154 | 4,979 | 0.56 | -0.10 | 0.00 | -0.14 | 3/24/2026 | 3/24/2026 4:00:07 PM EST |
| 260.00 | 4.65 | 4.90 | 4.78 | 4.76 | +0.81 | +20.51% | 0.02 | 297 | 4,784 | 0.54 | -0.13 | 0.00 | -0.16 | 3/24/2026 | 3/24/2026 4:00:07 PM EST |
| 270.00 | 6.15 | 6.45 | 6.30 | 6.31 | +1.01 | +19.06% | 0.02 | 818 | 4,795 | 0.53 | -0.17 | 0.00 | -0.18 | 3/24/2026 | 3/24/2026 4:00:07 PM EST |
| 280.00 | 8.10 | 8.50 | 8.30 | 8.20 | +1.10 | +15.50% | 0.03 | 355 | 4,042 | 0.51 | -0.21 | 0.00 | -0.20 | 3/24/2026 | 3/24/2026 4:00:07 PM EST |
| 290.00 | 10.60 | 11.05 | 10.83 | 10.68 | +1.56 | +17.11% | 0.04 | 520 | 4,149 | 0.50 | -0.27 | 0.01 | -0.21 | 3/24/2026 | 3/24/2026 4:00:07 PM EST |
| 300.00 | 13.65 | 14.00 | 13.83 | 13.81 | +1.46 | +11.83% | 0.05 | 1,157 | 8,530 | 0.48 | -0.33 | 0.01 | -0.22 | 3/24/2026 | 3/24/2026 4:00:07 PM EST |
| 310.00 | 17.30 | 17.80 | 17.55 | 17.30 | +1.55 | +9.85% | 0.06 | 237 | 3,919 | 0.47 | -0.39 | 0.01 | -0.23 | 3/24/2026 | 3/24/2026 4:00:07 PM EST |
| 320.00 | 21.80 | 22.35 | 22.08 | 21.94 | +2.04 | +10.26% | 0.07 | 353 | 6,695 | 0.46 | -0.46 | 0.01 | -0.23 | 3/24/2026 | 3/24/2026 4:00:07 PM EST |
| 330.00 | 27.05 | 27.65 | 27.35 | 26.55 | +1.84 | +7.45% | 0.08 | 57 | 3,964 | 0.45 | -0.54 | 0.01 | -0.22 | 3/24/2026 | 3/24/2026 4:00:07 PM EST |
| 340.00 | 32.75 | 33.65 | 33.20 | 33.06 | +3.64 | +12.38% | 0.10 | 135 | 2,354 | 0.44 | -0.61 | 0.01 | -0.21 | 3/24/2026 | 3/24/2026 4:00:07 PM EST |
| 350.00 | 39.45 | 41.20 | 40.33 | 39.80 | +4.65 | +13.23% | 0.12 | 14 | 1,505 | 0.44 | -0.68 | 0.01 | -0.19 | 3/24/2026 | 3/24/2026 4:00:07 PM EST |
| 360.00 | 46.55 | 48.70 | 47.63 | 47.37 | +4.42 | +10.30% | 0.13 | 81 | 1,373 | 0.43 | -0.74 | 0.01 | -0.17 | 3/24/2026 | 3/24/2026 4:00:07 PM EST |
| 370.00 | 54.35 | 56.80 | 55.58 | 55.47 | +5.23 | +10.41% | 0.15 | 78 | 921 | 0.42 | -0.79 | 0.01 | -0.15 | 3/24/2026 | 3/24/2026 4:00:07 PM EST |
| 380.00 | 62.35 | 65.15 | 63.75 | 62.41 | +3.34 | +5.66% | 0.17 | 5 | 1,010 | 0.39 | -0.84 | 0.00 | -0.13 | 3/24/2026 | 3/24/2026 4:00:07 PM EST |
| 390.00 | 72.15 | 74.40 | 73.28 | 73.79 | -5.70 | -7.18% | 0.19 | 5 | 525 | 0.41 | -0.88 | 0.00 | -0.10 | 3/24/2026 | 3/24/2026 4:00:07 PM EST |
| 400.00 | 81.50 | 83.75 | 82.63 | 82.00 | +3.15 | +4.00% | 0.21 | 5 | 370 | 0.48 | -0.91 | 0.00 | -0.09 | 3/24/2026 | 3/24/2026 4:00:07 PM EST |
| 410.00 | 91.15 | 93.30 | 92.23 | 85.20 | 0.00 | 0.00% | 0.22 | 0 | 194 | 0.49 | -0.93 | 0.00 | -0.07 | 3/23/2026 | 3/24/2026 4:00:07 PM EST |
| 420.00 | 100.95 | 103.15 | 102.05 | 82.55 | 0.00 | 0.00% | 0.24 | 0 | 173 | 0.52 | -0.94 | 0.00 | -0.06 | 3/9/2026 | 3/24/2026 4:00:07 PM EST |
| 430.00 | 110.65 | 113.05 | 111.85 | 86.23 | 0.00 | 0.00% | 0.26 | 0 | 52 | 0.55 | -0.96 | 0.00 | -0.05 | 3/10/2026 | 3/24/2026 4:00:07 PM EST |
| 440.00 | 120.85 | 123.05 | 121.95 | 121.25 | +6.84 | +5.98% | 0.28 | 6 | 9 | 0.58 | -0.97 | 0.00 | -0.04 | 3/24/2026 | 3/24/2026 4:00:07 PM EST |
| 450.00 | 130.30 | 133.05 | 131.68 | 117.69 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.61 | -0.98 | 0.00 | -0.03 | 3/5/2026 | 3/24/2026 4:00:07 PM EST |
| 460.00 | 140.45 | 143.05 | 141.75 | 140.20 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.64 | -0.98 | 0.00 | -0.02 | 3/4/2026 | 3/24/2026 4:00:07 PM EST |
| 470.00 | 150.40 | 153.05 | 151.73 | 155.85 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.67 | -0.99 | 0.00 | -0.02 | 3/2/2026 | 3/24/2026 4:00:07 PM EST |
| 480.00 | 160.30 | 163.05 | 161.68 | 137.74 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.69 | -0.99 | 0.00 | -0.01 | 3/10/2026 | 3/24/2026 4:00:07 PM EST |
| 490.00 | 170.30 | 173.05 | 171.68 | 176.95 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.72 | -0.99 | 0.00 | -0.01 | 2/26/2026 | 3/24/2026 4:00:07 PM EST |
| 500.00 | 180.70 | 183.05 | 181.88 | 159.07 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.75 | -0.99 | 0.00 | -0.01 | 3/6/2026 | 3/24/2026 4:00:07 PM EST |
| 510.00 | 190.85 | 193.05 | 191.95 | 181.90 | 0.00 | 0.00% | 0.38 | 0 | 0 | 0.77 | -1.00 | 0.00 | -0.01 | 2/13/2026 | 3/24/2026 4:00:07 PM EST |
| 520.00 | 200.30 | 203.05 | 201.68 | 183.85 | 0.00 | 0.00% | 0.39 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 3/24/2026 4:00:07 PM EST |
| 530.00 | 210.45 | 213.05 | 211.75 | 194.33 | 0.00 | 0.00% | 0.40 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 2/18/2026 | 3/24/2026 4:00:07 PM EST |
| 540.00 | 220.85 | 223.05 | 221.95 | % | 0.41 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 3/24/2026 4:00:07 PM EST | |||
| 560.00 | 240.30 | 243.05 | 241.68 | % | 0.43 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 3/24/2026 4:00:07 PM EST | |||
| 570.00 | 250.40 | 253.05 | 251.73 | 245.25 | 0.00 | 0.00% | 0.44 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 3/24/2026 4:00:07 PM EST |
| 580.00 | 260.85 | 263.05 | 261.95 | % | 0.45 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 3/24/2026 4:00:07 PM EST | |||
| 590.00 | 270.85 | 273.05 | 271.95 | % | 0.46 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 3/24/2026 4:00:07 PM EST | |||
| 600.00 | 280.30 | 283.05 | 281.68 | % | 0.47 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 3/24/2026 4:00:07 PM EST |