Options Chain for AEVEX CORP COM CL A (AVEX) - $26.12 as of 5/6/2026 8:36:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 9.80 | 12.10 | 10.95 | % | 0.73 | 0 | 0 | 3.56 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:02 PM EST | |||
| 17.50 | 7.10 | 9.70 | 8.40 | 10.94 | 0.00 | 0.00% | 0.48 | 0 | 3 | 2.91 | 0.98 | 0.01 | -0.01 | 4/27/2026 | 5/6/2026 4:00:02 PM EST |
| 20.00 | 6.00 | 7.20 | 6.60 | 6.48 | +1.16 | +21.81% | 0.33 | 7 | 54 | 2.22 | 0.93 | 0.03 | -0.04 | 5/6/2026 | 5/6/2026 4:00:02 PM EST |
| 22.50 | 2.25 | 4.90 | 3.58 | 3.05 | 0.00 | 0.00% | 0.16 | 0 | 2 | 1.74 | 0.80 | 0.05 | -0.08 | 5/5/2026 | 5/6/2026 4:00:02 PM EST |
| 25.00 | 2.00 | 3.00 | 2.50 | 2.60 | +0.60 | +30.00% | 0.10 | 30 | 69 | 1.16 | 0.63 | 0.07 | -0.11 | 5/6/2026 | 5/6/2026 4:00:02 PM EST |
| 30.00 | 0.75 | 1.00 | 0.88 | 0.90 | +0.42 | +87.50% | 0.03 | 156 | 129 | 1.31 | 0.27 | 0.07 | -0.09 | 5/6/2026 | 5/6/2026 4:00:02 PM EST |
| 35.00 | 0.20 | 0.40 | 0.30 | 0.30 | +0.10 | +50.00% | 0.01 | 113 | 398 | 1.41 | 0.07 | 0.03 | -0.04 | 5/6/2026 | 5/6/2026 4:00:02 PM EST |
| 40.00 | 0.10 | 0.15 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 11 | 539 | 1.54 | 0.01 | 0.01 | -0.01 | 5/6/2026 | 5/6/2026 4:00:02 PM EST |
| 45.00 | 0.05 | 0.15 | 0.10 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 152 | 1.77 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/6/2026 4:00:02 PM EST |
| 50.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 327 | 2.60 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:02 PM EST | |||
| 17.50 | 0.00 | 0.15 | 0.08 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.67 | -0.02 | 0.01 | -0.01 | 5/4/2026 | 5/6/2026 4:00:02 PM EST |
| 20.00 | 0.00 | 2.30 | 1.15 | 0.28 | 0.00 | 0.00% | 0.06 | 0 | 12 | 3.36 | -0.07 | 0.03 | -0.04 | 5/5/2026 | 5/6/2026 4:00:02 PM EST |
| 22.50 | 0.30 | 0.55 | 0.43 | 0.43 | -0.53 | -55.21% | 0.02 | 21 | 57 | 1.08 | -0.20 | 0.05 | -0.08 | 5/6/2026 | 5/6/2026 4:00:02 PM EST |
| 25.00 | 0.95 | 1.60 | 1.28 | 1.60 | -0.40 | -20.00% | 0.05 | 32 | 923 | 1.12 | -0.37 | 0.07 | -0.11 | 5/6/2026 | 5/6/2026 4:00:02 PM EST |
| 30.00 | 3.80 | 5.70 | 4.75 | 4.50 | -0.40 | -8.17% | 0.16 | 1 | 108 | 1.17 | -0.73 | 0.07 | -0.09 | 5/6/2026 | 5/6/2026 4:00:02 PM EST |
| 35.00 | 8.20 | 10.90 | 9.55 | 10.11 | 0.00 | 0.00% | 0.27 | 0 | 19 | 2.87 | -0.93 | 0.03 | -0.04 | 5/5/2026 | 5/6/2026 4:00:02 PM EST |
| 40.00 | 13.10 | 15.70 | 14.40 | % | 0.36 | 0 | 0 | 3.30 | -0.99 | 0.01 | -0.01 | 5/6/2026 4:00:02 PM EST | |||
| 45.00 | 18.10 | 19.80 | 18.95 | 17.00 | 0.00 | 0.00% | 0.42 | 0 | 4 | 3.03 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 5/6/2026 4:00:02 PM EST |
| 50.00 | 22.60 | 24.80 | 23.70 | % | 0.47 | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:02 PM EST |