Options Chain for ARRIVENT BIOPHARMA INC COM (AVBP) - $22.75 as of 3/26/2026 3:55:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 7.90 | 12.00 | 9.95 | % | 0.80 | 0 | 0 | 2.71 | 0.98 | 0.02 | 0.00 | 3/26/2026 3:59:59 PM EST | |||
| 15.00 | 5.70 | 10.00 | 7.85 | % | 0.52 | 0 | 0 | 2.35 | 0.90 | 0.03 | -0.01 | 3/26/2026 3:59:59 PM EST | |||
| 17.50 | 3.70 | 8.00 | 5.85 | % | 0.33 | 0 | 0 | 2.02 | 0.79 | 0.04 | -0.02 | 3/26/2026 3:59:59 PM EST | |||
| 20.00 | 2.20 | 6.50 | 4.35 | % | 0.22 | 0 | 0 | 1.15 | 0.65 | 0.05 | -0.02 | 3/26/2026 3:59:59 PM EST | |||
| 22.50 | 0.90 | 3.70 | 2.30 | 2.89 | 0.00 | 0.00% | 0.10 | 0 | 10 | 0.85 | 0.50 | 0.06 | -0.02 | 3/25/2026 | 3/26/2026 3:59:59 PM EST |
| 25.00 | 0.00 | 3.50 | 1.75 | 2.00 | -0.25 | -11.12% | 0.07 | 33 | 15 | 1.47 | 0.36 | 0.06 | -0.02 | 3/26/2026 | 3/26/2026 3:59:59 PM EST |
| 30.00 | 0.00 | 4.90 | 2.45 | 1.10 | 0.00 | 0.00% | 0.08 | 0 | 1 | 2.30 | 0.17 | 0.04 | -0.02 | 3/23/2026 | 3/26/2026 3:59:59 PM EST |
| 35.00 | 0.00 | 4.10 | 2.05 | % | 0.06 | 0 | 0 | 2.34 | 0.07 | 0.02 | -0.01 | 3/26/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 5.00 | 2.50 | % | 0.20 | 0 | 0 | 3.86 | -0.02 | 0.02 | 0.00 | 3/26/2026 3:59:59 PM EST | |||
| 15.00 | 0.00 | 2.50 | 1.25 | % | 0.08 | 0 | 0 | 1.97 | -0.10 | 0.03 | -0.01 | 3/26/2026 3:59:59 PM EST | |||
| 17.50 | 0.00 | 2.50 | 1.25 | % | 0.07 | 0 | 0 | 1.50 | -0.21 | 0.04 | -0.02 | 3/26/2026 3:59:59 PM EST | |||
| 20.00 | 0.00 | 2.60 | 1.30 | % | 0.07 | 0 | 3 | 1.10 | -0.35 | 0.05 | -0.02 | 3/26/2026 3:59:59 PM EST | |||
| 22.50 | 0.90 | 5.40 | 3.15 | % | 0.14 | 0 | 0 | 0.79 | -0.50 | 0.06 | -0.02 | 3/26/2026 3:59:59 PM EST | |||
| 25.00 | 2.50 | 7.00 | 4.75 | % | 0.19 | 0 | 0 | 1.52 | -0.64 | 0.06 | -0.02 | 3/26/2026 3:59:59 PM EST | |||
| 30.00 | 6.50 | 10.80 | 8.65 | % | 0.29 | 0 | 0 | 1.53 | -0.83 | 0.04 | -0.02 | 3/26/2026 3:59:59 PM EST | |||
| 35.00 | 11.00 | 15.50 | 13.25 | % | 0.38 | 0 | 0 | 1.72 | -0.93 | 0.02 | -0.01 | 3/26/2026 3:59:59 PM EST |