Options Chain for AVALONBAY CMNTYS INC COM (AVB) - $163.50 as of 3/26/2026 6:05:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 46.50 | 50.60 | 48.55 | % | 0.42 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:59 PM EST | |||
| 120.00 | 41.40 | 45.50 | 43.45 | % | 0.36 | 0 | 0 | 0.75 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:59 PM EST | |||
| 125.00 | 36.40 | 40.70 | 38.55 | % | 0.31 | 0 | 0 | 0.69 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:59 PM EST | |||
| 130.00 | 31.70 | 35.50 | 33.60 | % | 0.26 | 0 | 0 | 0.61 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:59 PM EST | |||
| 135.00 | 27.60 | 30.60 | 29.10 | % | 0.22 | 0 | 0 | 0.54 | 0.95 | 0.01 | -0.01 | 3/26/2026 3:59:59 PM EST | |||
| 140.00 | 23.00 | 25.50 | 24.25 | % | 0.17 | 0 | 0 | 0.47 | 0.90 | 0.01 | -0.03 | 3/26/2026 3:59:59 PM EST | |||
| 145.00 | 18.70 | 21.00 | 19.85 | % | 0.14 | 0 | 0 | 0.34 | 0.85 | 0.01 | -0.04 | 3/26/2026 3:59:59 PM EST | |||
| 150.00 | 14.70 | 15.80 | 15.25 | % | 0.10 | 0 | 0 | 0.31 | 0.78 | 0.02 | -0.05 | 3/26/2026 3:59:59 PM EST | |||
| 155.00 | 10.90 | 12.10 | 11.50 | % | 0.07 | 0 | 0 | 0.30 | 0.69 | 0.02 | -0.05 | 3/26/2026 3:59:59 PM EST | |||
| 160.00 | 7.20 | 9.10 | 8.15 | 8.50 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.28 | 0.58 | 0.02 | -0.06 | 3/23/2026 | 3/26/2026 3:59:59 PM EST |
| 165.00 | 4.70 | 6.50 | 5.60 | % | 0.03 | 0 | 0 | 0.28 | 0.46 | 0.03 | -0.06 | 3/26/2026 3:59:59 PM EST | |||
| 170.00 | 1.80 | 4.40 | 3.10 | 3.71 | 0.00 | 0.00% | 0.02 | 0 | 243 | 0.25 | 0.33 | 0.02 | -0.05 | 3/24/2026 | 3/26/2026 3:59:59 PM EST |
| 175.00 | 0.50 | 2.80 | 1.65 | 2.04 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.23 | 0.21 | 0.02 | -0.04 | 3/25/2026 | 3/26/2026 3:59:59 PM EST |
| 180.00 | 0.45 | 1.90 | 1.18 | % | 0.01 | 0 | 0 | 0.25 | 0.13 | 0.01 | -0.03 | 3/26/2026 3:59:59 PM EST | |||
| 185.00 | 0.15 | 2.05 | 1.10 | % | 0.01 | 0 | 0 | 0.27 | 0.08 | 0.01 | -0.02 | 3/26/2026 3:59:59 PM EST | |||
| 190.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.34 | 0.04 | 0.01 | -0.01 | 3/26/2026 3:59:59 PM EST | |||
| 195.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 0.47 | 0.02 | 0.00 | -0.01 | 3/26/2026 3:59:59 PM EST | |||
| 200.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 0.51 | 0.01 | 0.00 | 0.00 | 3/26/2026 3:59:59 PM EST | |||
| 210.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.44 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:59 PM EST | |||
| 220.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:59 PM EST | |||
| 230.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:59 PM EST | |||
| 240.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:59 PM EST | |||
| 250.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:59 PM EST | |||
| 120.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:59 PM EST | |||
| 125.00 | 0.00 | 1.25 | 0.63 | % | 0.01 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:59 PM EST | |||
| 130.00 | 0.15 | 2.70 | 1.43 | % | 0.01 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:59 PM EST | |||
| 135.00 | 0.60 | 2.95 | 1.78 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.45 | -0.05 | 0.01 | -0.01 | 3/25/2026 | 3/26/2026 3:59:59 PM EST |
| 140.00 | 0.95 | 1.60 | 1.28 | % | 0.01 | 0 | 0 | 0.36 | -0.10 | 0.01 | -0.03 | 3/26/2026 3:59:59 PM EST | |||
| 145.00 | 1.45 | 1.95 | 1.70 | 1.50 | % | 0.01 | 1 | 0 | 0.33 | -0.15 | 0.01 | -0.04 | 3/26/2026 | 3/26/2026 3:59:59 PM EST | |
| 150.00 | 2.10 | 3.00 | 2.55 | 2.05 | -0.75 | -26.79% | 0.02 | 15 | 2 | 0.31 | -0.22 | 0.02 | -0.05 | 3/26/2026 | 3/26/2026 3:59:59 PM EST |
| 155.00 | 3.30 | 4.10 | 3.70 | 4.00 | 0.00 | 0.00% | 0.02 | 0 | 13 | 0.29 | -0.31 | 0.02 | -0.05 | 3/24/2026 | 3/26/2026 3:59:59 PM EST |
| 160.00 | 4.60 | 6.40 | 5.50 | % | 0.03 | 0 | 13 | 0.28 | -0.42 | 0.02 | -0.06 | 3/26/2026 3:59:59 PM EST | |||
| 165.00 | 6.70 | 8.80 | 7.75 | % | 0.05 | 0 | 3 | 0.27 | -0.54 | 0.03 | -0.06 | 3/26/2026 3:59:59 PM EST | |||
| 170.00 | 9.70 | 11.70 | 10.70 | 10.58 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.25 | -0.67 | 0.02 | -0.05 | 3/23/2026 | 3/26/2026 3:59:59 PM EST |
| 175.00 | 12.40 | 15.60 | 14.00 | % | 0.08 | 0 | 0 | 0.20 | -0.79 | 0.02 | -0.04 | 3/26/2026 3:59:59 PM EST | |||
| 180.00 | 16.90 | 19.90 | 18.40 | % | 0.10 | 0 | 0 | 0.34 | -0.87 | 0.01 | -0.03 | 3/26/2026 3:59:59 PM EST | |||
| 185.00 | 21.60 | 24.50 | 23.05 | % | 0.12 | 0 | 0 | 0.37 | -0.92 | 0.01 | -0.02 | 3/26/2026 3:59:59 PM EST | |||
| 190.00 | 26.30 | 29.40 | 27.85 | % | 0.15 | 0 | 0 | 0.41 | -0.96 | 0.01 | -0.01 | 3/26/2026 3:59:59 PM EST | |||
| 195.00 | 31.10 | 35.20 | 33.15 | % | 0.17 | 0 | 0 | 0.49 | -0.98 | 0.00 | -0.01 | 3/26/2026 3:59:59 PM EST | |||
| 200.00 | 36.10 | 40.20 | 38.15 | % | 0.19 | 0 | 0 | 0.53 | -0.99 | 0.00 | 0.00 | 3/26/2026 3:59:59 PM EST | |||
| 210.00 | 46.10 | 50.20 | 48.15 | % | 0.23 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:59 PM EST | |||
| 220.00 | 56.10 | 60.20 | 58.15 | % | 0.26 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:59 PM EST | |||
| 230.00 | 66.20 | 70.30 | 68.25 | % | 0.30 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:59 PM EST | |||
| 240.00 | 76.00 | 80.30 | 78.15 | % | 0.33 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:59 PM EST | |||
| 250.00 | 86.00 | 90.30 | 88.15 | % | 0.35 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:59 PM EST |