Options Chain for AUTOLUS THERAPEUTICS PLC SPON ADS (AUTL) - $1.29 as of 3/26/2026 8:16:04 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.35 1.35 0.85 % 1.70 0 0 0.00 0.93 0.11 0.00 3/26/2026 4:00:04 PM EST
1.00 0.05 1.05 0.55 % 0.55 0 0 6.74 0.77 0.25 0.00 3/26/2026 4:00:04 PM EST
1.50 0.00 1.00 0.50 % 0.33 0 0 6.79 0.62 0.32 0.00 3/26/2026 4:00:04 PM EST
2.00 0.00 1.00 0.50 % 0.25 0 0 7.21 0.49 0.35 0.00 3/26/2026 4:00:04 PM EST
2.50 0.00 0.20 0.10 0.05 % 0.04 11 0 2.39 0.38 0.34 0.00 3/26/2026 3/26/2026 4:00:04 PM EST
5.00 0.00 2.85 1.43 % 0.29 0 0 0.00 0.20 0.21 0.00 3/26/2026 4:00:04 PM EST
7.50 0.00 2.85 1.43 % 0.19 0 0 0.00 0.11 0.14 0.00 3/26/2026 4:00:04 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.10 0.05 0.10 0.00 0.00% 0.10 0 1 3.17 -0.07 0.11 0.00 3/24/2026 3/26/2026 4:00:04 PM EST
1.00 0.00 0.55 0.28 0.10 -0.05 -33.34% 0.28 1 1 4.59 -0.23 0.25 0.00 3/26/2026 3/26/2026 4:00:04 PM EST
1.50 0.00 1.00 0.50 % 0.33 0 0 4.99 -0.38 0.32 0.00 3/26/2026 4:00:04 PM EST
2.00 0.25 1.25 0.75 % 0.38 0 0 3.89 -0.51 0.35 0.00 3/26/2026 4:00:04 PM EST
2.50 0.70 1.70 1.20 % 0.48 0 0 3.99 -0.62 0.34 0.00 3/26/2026 4:00:04 PM EST
5.00 3.60 6.00 4.80 % 0.96 0 0 0.00 -0.80 0.21 0.00 3/26/2026 4:00:04 PM EST
7.50 3.70 8.50 6.10 % 0.81 0 0 0.00 -0.89 0.14 0.00 3/26/2026 4:00:04 PM EST