Options Chain for AURINIA PHARMACEUTICALS INC COM (AUPH) - $14.36 as of 3/26/2026 6:05:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 6.00 | 10.50 | 8.25 | % | 1.38 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:47 PM EST | |||
| 7.00 | 5.00 | 9.60 | 7.30 | % | 1.04 | 0 | 0 | 3.39 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:47 PM EST | |||
| 8.00 | 6.10 | 7.30 | 6.70 | 6.65 | % | 0.84 | 2 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 3/26/2026 3:59:47 PM EST | |
| 9.00 | 3.20 | 6.10 | 4.65 | % | 0.52 | 0 | 0 | 1.28 | 0.99 | 0.01 | 0.00 | 3/26/2026 3:59:47 PM EST | |||
| 10.00 | 4.30 | 6.10 | 5.20 | 4.67 | % | 0.52 | 6 | 0 | 1.83 | 0.98 | 0.02 | 0.00 | 3/26/2026 | 3/26/2026 3:59:47 PM EST | |
| 11.00 | 2.00 | 5.10 | 3.55 | % | 0.32 | 0 | 0 | 1.55 | 0.94 | 0.04 | -0.01 | 3/26/2026 3:59:47 PM EST | |||
| 12.00 | 1.10 | 4.90 | 3.00 | % | 0.25 | 0 | 0 | 1.76 | 0.87 | 0.07 | -0.01 | 3/26/2026 3:59:47 PM EST | |||
| 13.00 | 0.20 | 4.80 | 2.50 | % | 0.19 | 0 | 0 | 1.95 | 0.77 | 0.10 | -0.01 | 3/26/2026 3:59:47 PM EST | |||
| 14.00 | 0.65 | 3.00 | 1.83 | % | 0.13 | 0 | 0 | 1.25 | 0.65 | 0.13 | -0.01 | 3/26/2026 3:59:47 PM EST | |||
| 15.00 | 0.55 | 1.20 | 0.88 | 0.65 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.45 | 0.51 | 0.15 | -0.01 | 3/24/2026 | 3/26/2026 3:59:47 PM EST |
| 16.00 | 0.50 | 0.70 | 0.60 | 0.55 | -0.03 | -5.18% | 0.04 | 26 | 90 | 0.49 | 0.36 | 0.15 | -0.01 | 3/26/2026 | 3/26/2026 3:59:47 PM EST |
| 17.00 | 0.20 | 0.65 | 0.43 | 0.34 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.52 | 0.23 | 0.12 | -0.01 | 3/25/2026 | 3/26/2026 3:59:47 PM EST |
| 18.00 | 0.00 | 1.75 | 0.88 | % | 0.05 | 0 | 0 | 1.31 | 0.16 | 0.09 | -0.01 | 3/26/2026 3:59:47 PM EST | |||
| 19.00 | 0.00 | 1.75 | 0.88 | % | 0.05 | 0 | 0 | 1.42 | 0.10 | 0.06 | 0.00 | 3/26/2026 3:59:47 PM EST | |||
| 20.00 | 0.00 | 1.40 | 0.70 | % | 0.03 | 0 | 0 | 1.35 | 0.05 | 0.04 | 0.00 | 3/26/2026 3:59:47 PM EST | |||
| 21.00 | 0.00 | 0.70 | 0.35 | % | 0.02 | 0 | 0 | 1.07 | 0.03 | 0.02 | 0.00 | 3/26/2026 3:59:47 PM EST | |||
| 22.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.83 | 0.01 | 0.01 | 0.00 | 3/25/2026 | 3/26/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.95 | 0.48 | % | 0.08 | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:47 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:47 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:47 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.61 | -0.01 | 0.01 | 0.00 | 3/26/2026 3:59:47 PM EST | |||
| 10.00 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 1.51 | -0.02 | 0.02 | 0.00 | 3/26/2026 3:59:47 PM EST | |||
| 11.00 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 1.27 | -0.06 | 0.04 | -0.01 | 3/26/2026 3:59:47 PM EST | |||
| 12.00 | 0.00 | 2.00 | 1.00 | % | 0.08 | 0 | 0 | 1.66 | -0.13 | 0.07 | -0.01 | 3/26/2026 3:59:47 PM EST | |||
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 0.72 | -0.23 | 0.10 | -0.01 | 3/26/2026 3:59:47 PM EST | |||
| 14.00 | 0.00 | 1.05 | 0.53 | % | 0.04 | 0 | 0 | 0.69 | -0.35 | 0.13 | -0.01 | 3/26/2026 3:59:47 PM EST | |||
| 15.00 | 0.05 | 1.55 | 0.80 | % | 0.05 | 0 | 10 | 0.65 | -0.49 | 0.15 | -0.01 | 3/26/2026 3:59:47 PM EST | |||
| 16.00 | 0.70 | 4.90 | 2.80 | % | 0.17 | 0 | 0 | 1.93 | -0.64 | 0.15 | -0.01 | 3/26/2026 3:59:47 PM EST | |||
| 17.00 | 0.80 | 4.10 | 2.45 | % | 0.14 | 0 | 0 | 1.24 | -0.77 | 0.12 | -0.01 | 3/26/2026 3:59:47 PM EST | |||
| 18.00 | 2.10 | 5.30 | 3.70 | % | 0.21 | 0 | 0 | 1.46 | -0.84 | 0.09 | -0.01 | 3/26/2026 3:59:47 PM EST | |||
| 19.00 | 3.10 | 7.00 | 5.05 | % | 0.27 | 0 | 0 | 1.91 | -0.90 | 0.06 | 0.00 | 3/26/2026 3:59:47 PM EST | |||
| 20.00 | 4.00 | 7.00 | 5.50 | % | 0.28 | 0 | 0 | 1.55 | -0.95 | 0.04 | 0.00 | 3/26/2026 3:59:47 PM EST | |||
| 21.00 | 5.10 | 8.00 | 6.55 | % | 0.31 | 0 | 0 | 1.64 | -0.97 | 0.02 | 0.00 | 3/26/2026 3:59:47 PM EST | |||
| 22.00 | 5.30 | 9.00 | 7.15 | % | 0.33 | 0 | 0 | 1.73 | -0.99 | 0.01 | 0.00 | 3/26/2026 3:59:47 PM EST |