Options Chain for ATOSSA THERAPEUTICS INC COM (ATOS) - $5.23 as of 3/26/2026 6:05:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.30 | 4.30 | 3.80 | % | 3.80 | 0 | 0 | 6.55 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:55 PM EST | |||
| 2.00 | 2.50 | 3.50 | 3.00 | % | 1.50 | 0 | 0 | 4.16 | 0.98 | 0.02 | 0.00 | 3/26/2026 3:59:55 PM EST | |||
| 3.00 | 1.60 | 2.60 | 2.10 | % | 0.70 | 0 | 0 | 2.82 | 0.89 | 0.08 | -0.01 | 3/26/2026 3:59:55 PM EST | |||
| 4.00 | 0.95 | 1.95 | 1.45 | % | 0.36 | 0 | 0 | 1.38 | 0.75 | 0.13 | -0.01 | 3/26/2026 3:59:55 PM EST | |||
| 5.00 | 0.40 | 1.40 | 0.90 | % | 0.18 | 0 | 0 | 1.32 | 0.60 | 0.16 | -0.01 | 3/26/2026 3:59:55 PM EST | |||
| 6.00 | 0.00 | 1.00 | 0.50 | % | 0.08 | 0 | 0 | 1.90 | 0.45 | 0.17 | -0.01 | 3/26/2026 3:59:55 PM EST | |||
| 7.00 | 0.00 | 1.00 | 0.50 | 0.45 | +0.05 | +12.50% | 0.07 | 2 | 8 | 2.22 | 0.33 | 0.15 | -0.01 | 3/26/2026 | 3/26/2026 3:59:55 PM EST |
| 8.00 | 0.00 | 0.95 | 0.48 | 0.50 | 0.00 | 0.00% | 0.06 | 0 | 2 | 2.40 | 0.24 | 0.13 | -0.01 | 3/24/2026 | 3/26/2026 3:59:55 PM EST |
| 9.00 | 0.00 | 1.00 | 0.50 | % | 0.06 | 0 | 0 | 2.68 | 0.17 | 0.11 | -0.01 | 3/26/2026 3:59:55 PM EST | |||
| 10.00 | 0.00 | 1.00 | 0.50 | % | 0.05 | 0 | 0 | 2.85 | 0.12 | 0.09 | -0.01 | 3/26/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.00 | 0.50 | % | 0.50 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:55 PM EST | |||
| 2.00 | 0.00 | 1.00 | 0.50 | % | 0.25 | 0 | 0 | 5.37 | -0.02 | 0.02 | 0.00 | 3/26/2026 3:59:55 PM EST | |||
| 3.00 | 0.00 | 1.00 | 0.50 | % | 0.17 | 0 | 0 | 3.46 | -0.11 | 0.08 | -0.01 | 3/26/2026 3:59:55 PM EST | |||
| 4.00 | 0.15 | 1.15 | 0.65 | % | 0.16 | 0 | 0 | 1.66 | -0.25 | 0.13 | -0.01 | 3/26/2026 3:59:55 PM EST | |||
| 5.00 | 0.40 | 1.40 | 0.90 | 0.67 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.24 | -0.40 | 0.16 | -0.01 | 3/23/2026 | 3/26/2026 3:59:55 PM EST |
| 6.00 | 1.00 | 2.00 | 1.50 | % | 0.25 | 0 | 0 | 1.87 | -0.55 | 0.17 | -0.01 | 3/26/2026 3:59:55 PM EST | |||
| 7.00 | 1.80 | 2.80 | 2.30 | % | 0.33 | 0 | 0 | 1.93 | -0.67 | 0.15 | -0.01 | 3/26/2026 3:59:55 PM EST | |||
| 8.00 | 3.20 | 3.80 | 3.50 | % | 0.44 | 0 | 0 | 2.21 | -0.76 | 0.13 | -0.01 | 3/26/2026 3:59:55 PM EST | |||
| 9.00 | 3.80 | 4.80 | 4.30 | % | 0.48 | 0 | 0 | 2.45 | -0.83 | 0.11 | -0.01 | 3/26/2026 3:59:55 PM EST | |||
| 10.00 | 4.70 | 5.70 | 5.20 | % | 0.52 | 0 | 0 | 2.50 | -0.88 | 0.09 | -0.01 | 3/26/2026 3:59:55 PM EST |