Options Chain for ATOMERA INC COM (ATOM) - $4.64 as of 3/26/2026 6:04:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.80 | 2.45 | 1.63 | 1.74 | % | 0.65 | 2 | 0 | 3.71 | 0.87 | 0.10 | -0.01 | 3/26/2026 | 3/26/2026 3:59:28 PM EST | |
| 5.00 | 0.30 | 0.75 | 0.53 | 0.50 | -0.25 | -33.34% | 0.11 | 29 | 112 | 1.43 | 0.45 | 0.19 | -0.01 | 3/26/2026 | 3/26/2026 3:59:28 PM EST |
| 7.50 | 0.15 | 0.25 | 0.20 | 0.20 | -0.15 | -42.86% | 0.03 | 278 | 42 | 1.51 | 0.19 | 0.13 | -0.01 | 3/26/2026 | 3/26/2026 3:59:28 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | 0.10 | -0.13 | -56.53% | 0.01 | 200 | 621 | 1.83 | 0.08 | 0.07 | 0.00 | 3/26/2026 | 3/26/2026 3:59:28 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.35 | 0.20 | 0.10 | % | 0.08 | 33 | 0 | 1.50 | -0.13 | 0.10 | -0.01 | 3/26/2026 | 3/26/2026 3:59:28 PM EST | |
| 5.00 | 1.35 | 1.65 | 1.50 | 1.47 | +0.50 | +51.55% | 0.30 | 1 | 6 | 1.45 | -0.55 | 0.19 | -0.01 | 3/26/2026 | 3/26/2026 3:59:28 PM EST |
| 7.50 | 2.70 | 3.90 | 3.30 | % | 0.44 | 0 | 0 | 2.07 | -0.81 | 0.13 | -0.01 | 3/26/2026 3:59:28 PM EST | |||
| 10.00 | 5.00 | 6.70 | 5.85 | % | 0.58 | 0 | 0 | 3.12 | -0.92 | 0.07 | 0.00 | 3/26/2026 3:59:28 PM EST |