Options Chain for ATLAS LITHIUM CORP COM NEW (ATLX) - $4.01 as of 3/27/2026 8:08:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.35 | 2.10 | 1.73 | 1.75 | 0.00 | 0.00% | 0.69 | 0 | 2 | 2.42 | 0.91 | 0.08 | -0.01 | 3/25/2026 | 3/27/2026 3:59:55 PM EST |
| 5.00 | 0.20 | 0.85 | 0.53 | 0.35 | 0.00 | 0.00% | 0.11 | 38 | 944 | 1.31 | 0.46 | 0.21 | -0.01 | 3/27/2026 | 3/27/2026 3:59:55 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.56 | 0.17 | 0.13 | -0.01 | 3/23/2026 | 3/27/2026 3:59:55 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.86 | 0.06 | 0.06 | 0.00 | 3/27/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 3.28 | -0.09 | 0.08 | -0.01 | 3/27/2026 3:59:55 PM EST | |||
| 5.00 | 0.95 | 1.65 | 1.30 | 1.20 | 0.00 | 0.00% | 0.26 | 0 | 36 | 1.92 | -0.54 | 0.21 | -0.01 | 3/23/2026 | 3/27/2026 3:59:55 PM EST |
| 7.50 | 2.90 | 4.00 | 3.45 | % | 0.46 | 0 | 0 | 2.55 | -0.83 | 0.13 | -0.01 | 3/27/2026 3:59:55 PM EST | |||
| 10.00 | 5.20 | 6.70 | 5.95 | % | 0.59 | 0 | 0 | 3.46 | -0.94 | 0.06 | 0.00 | 3/27/2026 3:59:55 PM EST |