Options Chain for AUTOHOME INC SP ADS RP CL A (ATHM) - $17.59 as of 3/26/2026 6:04:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 10.20 | 14.30 | 12.25 | % | 2.45 | 0 | 0 | 4.95 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 7.50 | 8.00 | 11.80 | 9.90 | % | 1.32 | 0 | 0 | 3.45 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 10.00 | 6.70 | 8.20 | 7.45 | % | 0.74 | 0 | 0 | 1.73 | 0.99 | 0.00 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 12.50 | 4.40 | 5.60 | 5.00 | % | 0.40 | 0 | 0 | 1.14 | 0.95 | 0.03 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 15.00 | 2.10 | 3.30 | 2.70 | % | 0.18 | 0 | 0 | 0.80 | 0.80 | 0.08 | -0.01 | 3/26/2026 3:59:56 PM EST | |||
| 17.50 | 0.40 | 1.65 | 1.03 | % | 0.06 | 0 | 0 | 0.44 | 0.51 | 0.13 | -0.01 | 3/26/2026 3:59:56 PM EST | |||
| 20.00 | 0.05 | 0.65 | 0.35 | % | 0.02 | 0 | 0 | 0.43 | 0.26 | 0.10 | -0.01 | 3/26/2026 3:59:56 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.87 | 0.10 | 0.05 | -0.01 | 3/26/2026 3:59:56 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.05 | 0.03 | 0.02 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 27.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.21 | 0.01 | 0.01 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 30.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 32.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.63 | -0.01 | 0.00 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.13 | -0.05 | 0.03 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 15.00 | 0.00 | 0.45 | 0.23 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.55 | -0.20 | 0.08 | -0.01 | 3/24/2026 | 3/26/2026 3:59:56 PM EST |
| 17.50 | 0.40 | 2.50 | 1.45 | % | 0.08 | 0 | 0 | 0.53 | -0.49 | 0.13 | -0.01 | 3/26/2026 3:59:56 PM EST | |||
| 20.00 | 2.20 | 3.30 | 2.75 | % | 0.14 | 0 | 0 | 0.60 | -0.74 | 0.10 | -0.01 | 3/26/2026 3:59:56 PM EST | |||
| 22.50 | 4.90 | 5.70 | 5.30 | 5.10 | % | 0.24 | 1 | 1 | 0.78 | -0.90 | 0.05 | -0.01 | 3/26/2026 | 3/26/2026 3:59:56 PM EST | |
| 25.00 | 6.90 | 8.40 | 7.65 | % | 0.31 | 0 | 0 | 1.06 | -0.97 | 0.02 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 27.50 | 8.30 | 12.30 | 10.30 | % | 0.37 | 0 | 0 | 1.86 | -0.99 | 0.01 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 30.00 | 10.80 | 14.80 | 12.80 | % | 0.43 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 32.50 | 13.30 | 17.30 | 15.30 | % | 0.47 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:56 PM EST |